SafeMars Historical Data

SMARS Page 21
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,927
4:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,927
4:50 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,959
4:49 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,959
4:48 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,988
4:47 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,988
4:46 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,045
4:45 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,045
4:44 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,148
4:43 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,148
4:42 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,129
4:41 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,129
4:40 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,119
4:39 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,119
4:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,067
4:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,067
4:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,002
4:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,002
4:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,966
4:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,966
4:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,001
4:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,001
4:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,028
4:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,028
4:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,061
4:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,061
4:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,062
4:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,062
4:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,145
4:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,145
4:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,130
4:21 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,130
4:20 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,195
4:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,195
4:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,242
4:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,242
4:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,182
4:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,182
4:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,113
4:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,113
4:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,111
4:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,111
4:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,162
4:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,162
4:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,123
4:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,123
4:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,178
4:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,178
4:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,242
4:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,242