SafeMars Historical Data

SMARS Page 21
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,850
8:34 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,860
8:33 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,909
8:32 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,924
8:31 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,901
8:30 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,870
8:29 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,837
8:28 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,820
8:27 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,836
8:26 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,901
8:25 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,896
8:24 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,035
8:23 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,990
8:22 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,947
8:21 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,932
8:20 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,888
8:19 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,853
8:18 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,836
8:17 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,849
8:16 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,877
8:15 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,859
8:14 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,921
8:13 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,936
8:12 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,943
8:11 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,958
8:10 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,986
8:09 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,961
8:08 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,076
8:07 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,045
8:06 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,074
8:05 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,087
8:04 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,126
8:03 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,115
8:02 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,155
8:01 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,180
8:00 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,152
7:59 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,145
7:58 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,126
7:57 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,159
7:56 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,150
7:55 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,141
7:54 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,102
7:53 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,064
7:52 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,062
7:51 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,055
7:50 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,090
7:49 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,137
7:48 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,173
7:47 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,205
7:46 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,189