Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.0₈293
-4.64%
$955,667 $328,583
Oct 30, 2023 $0.0₈318
+11.31%
$1.03 million $308,351
Oct 29, 2023 $0.0₈286
+5.40%
$930,232 $26,949
Oct 28, 2023 $0.0₈271
+4.30%
$883,023 $25,419
Oct 27, 2023 $0.0₈265
+7.16%
$863,436 $312,872
Oct 26, 2023 $0.0₈248
-8.03%
$806,770 $311,578
Oct 25, 2023 $0.0₈265
-5.70%
$863,880 $309,936
Oct 24, 2023 $0.0₈281
+16.54%
$915,982 $339,195
Oct 23, 2023 $0.0₈245
-5.06%
$798,257 $307,703
Oct 22, 2023 $0.0₈257
-3.13%
$837,640 $312,038
Oct 21, 2023 $0.0₈267
-4.96%
$869,212 $339,324
Oct 20, 2023 $0.0₈285
+9.82%
$928,228 $316,903
Oct 19, 2023 $0.0₈26
+2.32%
$845,270 $338,402
Oct 18, 2023 $0.0₈253
+3.04%
$824,907 $314,879
Oct 17, 2023 $0.0₈245
+3.96%
$799,163 $314,200
Oct 16, 2023 $0.0₈239
-1.34%
$777,012 $339,345
Oct 15, 2023 $0.0₈242
-10.20%
$787,515 $336,983
Oct 14, 2023 $0.0₈271
+0.11%
$883,199 $304,116
Oct 13, 2023 $0.0₈27
+6.42%
$880,626 $314,901
Oct 12, 2023 $0.0₈262
-3.51%
$851,575 $316,493
Oct 11, 2023 $0.0₈27
+8.45%
$878,678 $315,397
Oct 10, 2023 $0.0₈249
-1.04%
$810,079 $335,526
Oct 9, 2023 $0.0₈251
-2.15%
$818,719 $336,811
Oct 8, 2023 $0.0₈257
-4.99%
$836,699 $340,815
Oct 7, 2023 $0.0₈27
+10.33%
$880,263 $343,127
Oct 6, 2023 $0.0₈246
-6.85%
$801,535 $315,954
Oct 5, 2023 $0.0₈257
+3.26%
$836,979 $342,102
Oct 4, 2023 $0.0₈312
+25.86%
$1.01 million $312,309
Oct 3, 2023 $0.0₈248
+7.68%
$806,153 $329,420
Oct 2, 2023 $0.0₈229
+2.02%
$744,272 $305,405
Oct 1, 2023 $0.0₈223
-6.68%
$724,981 $310,701
Sep 30, 2023 $0.0₈238
-7.17%
$776,036 $25,945
Sep 29, 2023 $0.0₈257
+3.95%
$836,509 $26,947
Sep 28, 2023 $0.0₈266
+14.79%
$867,613 $313,164
Sep 27, 2023 $0.0₈234
-6.67%
$760,979 $300,889
Sep 26, 2023 $0.0₈25
+7.21%
$815,656 $335,805
Sep 25, 2023 $0.0₈238
-0.75%
$773,460 $319,776
Sep 24, 2023 $0.0₈239
+3.47%
$779,278 $346,968
Sep 23, 2023 $0.0₈231
+2.06%
$753,823 $26,438
Sep 22, 2023 $0.0₈224
-4.40%
$728,088 $312,110
Sep 21, 2023 $0.0₈234
-15.17%
$761,539 $331,016
Sep 20, 2023 $0.0₈275
+8.21%
$896,957 $315,174
Sep 19, 2023 $0.0₈255
+5.75%
$828,915 $332,026
Sep 18, 2023 $0.0₈241
-3.66%
$783,786 $330,750
Sep 17, 2023 $0.0₈252
-1.76%
$819,593 $330,747
Sep 16, 2023 $0.0₈256
+0.95%
$834,350 $332,668
Sep 15, 2023 $0.0₈254
+3.53%
$826,537 $326,388
Sep 14, 2023 $0.0₈245
-9.46%
$798,419 $328,847
Sep 13, 2023 $0.0₈276
+16.64%
$897,451 $308,077
Sep 12, 2023 $0.0₈237
-22.05%
$770,960 $301,099