SafeMars Historical Data

SMARS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0₈355
-0.06%
$ 1.14 million $ 54,191
Jun 27, 7 PM $ 0.0₈355
+0.14%
$ 1.14 million $ 54,112
Jun 27, 6 PM $ 0.0₈355
-0.17%
$ 1.14 million $ 54,210
Jun 27, 5 PM $ 0.0₈355
-0.11%
$ 1.14 million $ 54,886
Jun 27, 4 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 54,938
Jun 27, 3 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,566
Jun 27, 2 PM $ 0.0₈355
-0.03%
$ 1.14 million $ 55,289
Jun 27, 1 PM $ 0.0₈355
+0.06%
$ 1.14 million $ 54,891
Jun 27, 12 PM $ 0.0₈355
+0.06%
$ 1.14 million $ 54,327
Jun 27, 11 AM $ 0.0₈355
+0.06%
$ 1.14 million $ 54,360
Jun 27, 10 AM $ 0.0₈355
-0.08%
$ 1.14 million $ 54,417
Jun 27, 9 AM $ 0.0₈355
-0.08%
$ 1.14 million $ 54,558
Jun 27, 8 AM $ 0.0₈355
-0.03%
$ 1.14 million $ 54,370
Jun 27, 7 AM $ 0.0₈356
+0.08%
$ 1.14 million $ 54,763
Jun 27, 6 AM $ 0.0₈355
-0.03%
$ 1.14 million $ 55,011
Jun 27, 5 AM $ 0.0₈355
-0.06%
$ 1.14 million $ 54,892
Jun 27, 4 AM $ 0.0₈355
-0.03%
$ 1.14 million $ 55,147
Jun 27, 3 AM $ 0.0₈355
-0.03%
$ 1.14 million $ 55,310
Jun 27, 2 AM $ 0.0₈355
+0.03%
$ 1.14 million $ 55,687
Jun 27, 1 AM $ 0.0₈355
-0.28%
$ 1.14 million $ 55,069
Jun 27, 12 AM $ 0.0₈356
+0.17%
$ 1.14 million $ 54,928
Jun 26, 11 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,042
Jun 26, 10 PM $ 0.0₈355
+0.06%
$ 1.14 million $ 54,972
Jun 26, 9 PM $ 0.0₈355
-0.11%
$ 1.14 million $ 55,454
Jun 26, 8 PM $ 0.0₈355
-0.14%
$ 1.14 million $ 55,960
Jun 26, 7 PM $ 0.0₈355
-0.03%
$ 1.14 million $ 56,252
Jun 26, 6 PM $ 0.0₈356
+0.00%
$ 1.14 million $ 55,923
Jun 26, 5 PM $ 0.0₈356
+0.03%
$ 1.14 million $ 55,523
Jun 26, 4 PM $ 0.0₈355
-0.03%
$ 1.14 million $ 55,723
Jun 26, 3 PM $ 0.0₈356
+0.11%
$ 1.14 million $ 55,850
Jun 26, 2 PM $ 0.0₈355
-0.03%
$ 1.14 million $ 56,445
Jun 26, 1 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,363
Jun 26, 12 PM $ 0.0₈355
-0.23%
$ 1.14 million $ 57,047
Jun 26, 11 AM $ 0.0₈355
+0.11%
$ 1.14 million $ 57,120
Jun 26, 10 AM $ 0.0₈362
+0.25%
$ 1.16 million $ 57,173
Jun 26, 9 AM $ 0.0₈361
-0.22%
$ 1.16 million $ 56,802
Jun 26, 8 AM $ 0.0₈36
-0.08%
$ 1.15 million $ 56,555
Jun 26, 7 AM $ 0.0₈361
-0.14%
$ 1.16 million $ 55,873
Jun 26, 6 AM $ 0.0₈362
+0.14%
$ 1.16 million $ 55,142
Jun 26, 5 AM $ 0.0₈36
+0.08%
$ 1.15 million $ 54,804
Jun 26, 4 AM $ 0.0₈361
+0.17%
$ 1.16 million $ 53,713
Jun 26, 3 AM $ 0.0₈36
-0.44%
$ 1.15 million $ 53,553
Jun 26, 2 AM $ 0.0₈361
+0.42%
$ 1.16 million $ 53,586
Jun 26, 1 AM $ 0.0₈36
+0.53%
$ 1.15 million $ 53,689
Jun 26, 12 AM $ 0.0₈358
-0.06%
$ 1.15 million $ 53,224
Jun 25, 11 PM $ 0.0₈358
+2.99%
$ 1.15 million $ 53,631
Jun 25, 10 PM $ 0.0₈347
-0.03%
$ 1.11 million $ 53,968
Jun 25, 9 PM $ 0.0₈348
+0.14%
$ 1.11 million $ 53,549
Jun 25, 8 PM $ 0.0₈347
-0.12%
$ 1.11 million $ 53,235
Jun 25, 7 PM $ 0.0₈348
+0.03%
$ 1.11 million $ 52,597