SafeMars Historical Data

SMARS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₈415
+0.17%
$ 1.33 million $ 52,740
Mar 17, 2 PM $ 0.0₈414
-0.07%
$ 1.33 million $ 52,122
Mar 17, 1 PM $ 0.0₈414
+0.31%
$ 1.33 million $ 52,179
Mar 17, 12 PM $ 0.0₈413
-0.55%
$ 1.32 million $ 51,669
Mar 17, 11 AM $ 0.0₈415
+0.05%
$ 1.33 million $ 51,408
Mar 17, 10 AM $ 0.0₈415
+0.02%
$ 1.33 million $ 51,513
Mar 17, 9 AM $ 0.0₈414
+0.22%
$ 1.33 million $ 50,544
Mar 17, 8 AM $ 0.0₈413
+0.24%
$ 1.32 million $ 50,967
Mar 17, 7 AM $ 0.0₈413
-0.41%
$ 1.33 million $ 51,415
Mar 17, 6 AM $ 0.0₈415
+0.58%
$ 1.33 million $ 51,145
Mar 17, 5 AM $ 0.0₈412
+0.00%
$ 1.32 million $ 51,455
Mar 17, 4 AM $ 0.0₈412
-0.41%
$ 1.32 million $ 51,246
Mar 17, 3 AM $ 0.0₈414
+0.17%
$ 1.33 million $ 51,410
Mar 17, 2 AM $ 0.0₈413
-0.02%
$ 1.32 million $ 51,395
Mar 17, 1 AM $ 0.0₈412
-0.10%
$ 1.32 million $ 51,348
Mar 17, 12 AM $ 0.0₈413
+0.71%
$ 1.32 million $ 51,521
Mar 16, 11 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 51,559
Mar 16, 10 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 51,769
Mar 16, 9 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 51,920
Mar 16, 8 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 52,422
Mar 16, 7 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 52,588
Mar 16, 6 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 53,130
Mar 16, 5 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 53,358
Mar 16, 4 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 53,659
Mar 16, 3 PM $ 0.0₈41
-0.02%
$ 1.31 million $ 54,237
Mar 16, 2 PM $ 0.0₈41
+0.02%
$ 1.31 million $ 54,376
Mar 16, 1 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 54,772
Mar 16, 12 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 55,048
Mar 16, 11 AM $ 0.0₈41
+0.05%
$ 1.31 million $ 55,312
Mar 16, 10 AM $ 0.0₈41
+0.22%
$ 1.31 million $ 55,583
Mar 16, 9 AM $ 0.0₈409
+0.49%
$ 1.31 million $ 56,740
Mar 16, 8 AM $ 0.0₈408
+0.10%
$ 1.31 million $ 56,840
Mar 16, 7 AM $ 0.0₈407
-0.07%
$ 1.31 million $ 56,173
Mar 16, 6 AM $ 0.0₈407
-0.02%
$ 1.31 million $ 56,597
Mar 16, 5 AM $ 0.0₈407
+0.07%
$ 1.31 million $ 57,051
Mar 16, 4 AM $ 0.0₈407
+0.97%
$ 1.3 million $ 57,321
Mar 16, 3 AM $ 0.0₈404
+0.15%
$ 1.29 million $ 57,413
Mar 16, 2 AM $ 0.0₈403
+0.12%
$ 1.29 million $ 56,591
Mar 16, 1 AM $ 0.0₈403
+0.02%
$ 1.29 million $ 57,214
Mar 16, 12 AM $ 0.0₈402
-1.20%
$ 1.29 million $ 56,525
Mar 15, 11 PM $ 0.0₈407
+0.00%
$ 1.3 million $ 56,047
Mar 15, 10 PM $ 0.0₈407
+0.00%
$ 1.3 million $ 56,327
Mar 15, 9 PM $ 0.0₈407
-0.02%
$ 1.3 million $ 56,557
Mar 15, 8 PM $ 0.0₈407
-0.02%
$ 1.3 million $ 56,698
Mar 15, 7 PM $ 0.0₈407
+0.00%
$ 1.31 million $ 56,948
Mar 15, 6 PM $ 0.0₈407
+0.02%
$ 1.31 million $ 56,895
Mar 15, 5 PM $ 0.0₈407
-0.20%
$ 1.3 million $ 56,905
Mar 15, 4 PM $ 0.0₈408
+0.20%
$ 1.31 million $ 56,534
Mar 15, 10 AM $ 0.0₈475
+0.02%
$ 1.52 million $ 56,683
Mar 15, 9 AM $ 0.0₈475
-0.27%
$ 1.52 million $ 56,838