SafeMars Historical Data

SMARS Page 22
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,815
8:58 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,838
8:57 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,859
8:56 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,859
8:55 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,861
8:54 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,858
8:53 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,851
8:52 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,881
8:51 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,949
8:50 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,924
8:49 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,887
8:48 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,862
8:47 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,795
8:46 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,746
8:45 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,723
8:44 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,695
8:43 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,659
8:42 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,766
8:41 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,803
8:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,784
8:39 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,846
8:38 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,850
8:37 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,843
8:36 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,808
8:35 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,850
8:34 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,860
8:33 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,909
8:32 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,924
8:31 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,901
8:30 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,870
8:29 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,837
8:28 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,820
8:27 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,836
8:26 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,901
8:25 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,896
8:24 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,035
8:23 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,990
8:22 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,947
8:21 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,932
8:20 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,888
8:19 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,853
8:18 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,836
8:17 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,849
8:16 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,877
8:15 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,859
8:14 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,921
8:13 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,936
8:12 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,943
8:11 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,958
8:10 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,986