Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:36 AM $0.0₈472
+0.00%
$1.51 million $55,011
11:35 AM $0.0₈472
+0.00%
$1.51 million $55,002
11:34 AM $0.0₈472
+0.00%
$1.51 million $55,056
11:33 AM $0.0₈472
+0.00%
$1.51 million $55,084
11:32 AM $0.0₈472
+0.00%
$1.51 million $55,091
11:31 AM $0.0₈472
+0.00%
$1.51 million $55,056
11:30 AM $0.0₈472
+0.00%
$1.51 million $55,113
11:29 AM $0.0₈472
+0.00%
$1.51 million $55,072
11:28 AM $0.0₈472
+0.00%
$1.51 million $55,118
11:27 AM $0.0₈472
+0.00%
$1.51 million $55,101
11:26 AM $0.0₈472
+0.00%
$1.51 million $55,095
11:25 AM $0.0₈472
+0.00%
$1.51 million $55,125
11:24 AM $0.0₈472
+0.00%
$1.51 million $55,215
11:23 AM $0.0₈472
+0.00%
$1.51 million $55,232
11:22 AM $0.0₈472
+0.00%
$1.51 million $55,234
11:21 AM $0.0₈472
+0.00%
$1.51 million $55,204
11:20 AM $0.0₈472
+0.00%
$1.51 million $55,163
11:19 AM $0.0₈472
+0.00%
$1.51 million $55,158
11:18 AM $0.0₈472
+0.00%
$1.51 million $55,158
11:17 AM $0.0₈472
+0.00%
$1.51 million $55,140
11:16 AM $0.0₈472
+0.00%
$1.51 million $55,185
11:15 AM $0.0₈472
+0.00%
$1.51 million $55,181
11:14 AM $0.0₈472
+0.00%
$1.51 million $55,260
11:13 AM $0.0₈472
+0.00%
$1.51 million $55,294
11:12 AM $0.0₈472
+0.00%
$1.51 million $55,359
11:11 AM $0.0₈472
+0.00%
$1.51 million $55,348
11:10 AM $0.0₈472
+0.00%
$1.51 million $55,425
11:09 AM $0.0₈472
+0.00%
$1.51 million $55,468
11:08 AM $0.0₈472
+0.00%
$1.51 million $55,452
11:07 AM $0.0₈472
+0.00%
$1.51 million $55,424
11:06 AM $0.0₈472
+0.00%
$1.51 million $55,371
11:05 AM $0.0₈472
+0.00%
$1.51 million $55,394
11:04 AM $0.0₈472
+0.00%
$1.51 million $55,371
11:03 AM $0.0₈472
+0.00%
$1.51 million $55,363
11:02 AM $0.0₈472
+0.00%
$1.51 million $55,323
11:01 AM $0.0₈472
+0.00%
$1.51 million $55,319
11:00 AM $0.0₈472
+0.00%
$1.51 million $55,294
10:59 AM $0.0₈472
+0.00%
$1.51 million $55,257
10:58 AM $0.0₈472
+0.00%
$1.51 million $55,217
10:57 AM $0.0₈472
+0.00%
$1.51 million $55,181
10:56 AM $0.0₈472
+0.00%
$1.51 million $55,131
10:55 AM $0.0₈472
+0.00%
$1.51 million $55,115
10:54 AM $0.0₈472
+0.00%
$1.51 million $55,190
10:53 AM $0.0₈472
+0.00%
$1.51 million $55,230
10:52 AM $0.0₈472
+0.00%
$1.51 million $55,266
10:51 AM $0.0₈472
+0.00%
$1.51 million $55,308
10:50 AM $0.0₈472
+0.00%
$1.51 million $55,272
10:49 AM $0.0₈472
+0.00%
$1.51 million $55,294
10:48 AM $0.0₈472
+0.00%
$1.51 million $55,308
10:47 AM $0.0₈472
+0.00%
$1.51 million $55,369