SafeMars Historical Data

SMARS Page 22
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,974
5:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,974
5:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,940
5:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,940
5:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,917
5:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,917
5:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,897
5:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,897
5:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,871
5:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,871
5:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,917
5:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,917
5:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,072
5:00 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,072
4:59 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,109
4:58 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,122
4:57 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,122
4:56 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,021
4:55 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,021
4:54 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,942
4:53 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,942
4:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,927
4:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,927
4:50 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,959
4:49 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,959
4:48 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,988
4:47 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,988
4:46 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,045
4:45 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,045
4:44 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,148
4:43 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,148
4:42 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,129
4:41 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,129
4:40 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,119
4:39 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,119
4:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,067
4:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,067
4:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,002
4:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,002
4:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,966
4:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,966
4:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,001
4:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,001
4:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,028
4:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,028
4:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,061
4:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,061
4:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,062
4:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,062
4:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,145