Coinranking
SafeMars Historical Data
SMARS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2023 | $0.0₈301 | +13.46% | ||
| Sep 10, 2023 | $0.0₈266 | +17.55% | ||
| Sep 9, 2023 | $0.0₈226 | -11.91% | ||
| Sep 8, 2023 | $0.0₈262 | +5.26% | ||
| Sep 7, 2023 | $0.0₈249 | +4.81% | ||
| Sep 6, 2023 | $0.0₈238 | -6.85% | ||
| Sep 5, 2023 | $0.0₈255 | -6.15% | ||
| Sep 4, 2023 | $0.0₈27 | -3.44% | ||
| Sep 3, 2023 | $0.0₈28 | +11.76% | ||
| Sep 2, 2023 | $0.0₈25 | +0.13% | ||
| Sep 1, 2023 | $0.0₈249 | -17.09% | ||
| Aug 31, 2023 | $0.0₈299 | +12.77% | ||
| Aug 30, 2023 | $0.0₈265 | -0.31% | ||
| Aug 29, 2023 | $0.0₈266 | +4.52% | ||
| Aug 28, 2023 | $0.0₈239 | -9.02% | ||
| Aug 27, 2023 | $0.0₈263 | -8.07% | ||
| Aug 26, 2023 | $0.0₈286 | +19.85% | ||
| Aug 25, 2023 | $0.0₈239 | -9.67% | ||
| Aug 24, 2023 | $0.0₈264 | -3.15% | ||
| Aug 23, 2023 | $0.0₈273 | +12.15% | ||
| Aug 22, 2023 | $0.0₈241 | -11.79% | ||
| Aug 21, 2023 | $0.0₈273 | +14.18% | ||
| Aug 20, 2023 | $0.0₈238 | -0.71% | ||
| Aug 19, 2023 | $0.0₈241 | +9.22% | ||
| Aug 18, 2023 | $0.0₈211 | -25.54% | ||
| Aug 17, 2023 | $0.0₈285 | +14.05% | ||
| Aug 16, 2023 | $0.0₈25 | -12.42% | ||
| Aug 15, 2023 | $0.0₈285 | -1.51% | ||
| Aug 14, 2023 | $0.0₈283 | +6.68% | ||
| Aug 13, 2023 | $0.0₈265 | -10.71% | ||
| Aug 12, 2023 | $0.0₈297 | +10.05% | ||
| Aug 11, 2023 | $0.0₈269 | -7.17% | ||
| Aug 10, 2023 | $0.0₈295 | +4.89% | ||
| Aug 9, 2023 | $0.0₈281 | -3.47% | ||
| Aug 8, 2023 | $0.0₈292 | +3.91% | ||
| Aug 7, 2023 | $0.0₈281 | -4.77% | ||
| Aug 6, 2023 | $0.0₈295 | +4.60% | ||
| Aug 5, 2023 | $0.0₈281 | -0.87% | ||
| Aug 4, 2023 | $0.0₈284 | -5.96% | ||
| Aug 3, 2023 | $0.0₈31 | -3.46% | ||
| Aug 2, 2023 | $0.0₈32 | +16.61% | ||
| Aug 1, 2023 | $0.0₈275 | -3.14% | ||
| Jul 31, 2023 | $0.0₈278 | -6.64% | ||
| Jul 30, 2023 | $0.0₈302 | -1.35% | ||
| Jul 29, 2023 | $0.0₈323 | +17.19% | ||
| Jul 28, 2023 | $0.0₈278 | -5.75% | ||
| Jul 27, 2023 | $0.0₈295 | -1.05% | ||
| Jul 26, 2023 | $0.0₈299 | -2.94% | ||
| Jul 25, 2023 | $0.0₈308 | +0.83% | ||
| Jul 24, 2023 | $0.0₈307 | +1.37% | ||