SafeMars Historical Data

SMARS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0₈475
-0.27%
$ 1.52 million $ 56,838
Mar 15, 6 AM $ 0.0₈419
+0.02%
$ 1.34 million $ 55,717
Mar 15, 5 AM $ 0.0₈419
-0.05%
$ 1.34 million $ 55,858
Mar 15, 4 AM $ 0.0₈419
-0.02%
$ 1.34 million $ 55,547
Mar 15, 3 AM $ 0.0₈419
-0.02%
$ 1.34 million $ 55,968
Mar 15, 2 AM $ 0.0₈419
-0.02%
$ 1.34 million $ 56,030
Mar 15, 1 AM $ 0.0₈419
+0.02%
$ 1.34 million $ 55,929
Mar 15, 12 AM $ 0.0₈419
-0.02%
$ 1.34 million $ 56,507
Mar 14, 11 PM $ 0.0₈419
+0.10%
$ 1.34 million $ 56,853
Mar 14, 10 PM $ 0.0₈419
+0.10%
$ 1.34 million $ 56,892
Mar 14, 9 PM $ 0.0₈419
-0.02%
$ 1.34 million $ 56,801
Mar 14, 8 PM $ 0.0₈419
+0.02%
$ 1.34 million $ 56,760
Mar 14, 7 PM $ 0.0₈419
+0.22%
$ 1.34 million $ 56,394
Mar 14, 6 PM $ 0.0₈419
+0.05%
$ 1.34 million $ 55,642
Mar 14, 5 PM $ 0.0₈419
-0.07%
$ 1.34 million $ 55,297
Mar 14, 4 PM $ 0.0₈419
-1.04%
$ 1.34 million $ 55,410
Mar 14, 3 PM $ 0.0₈424
-0.31%
$ 1.36 million $ 55,089
Mar 14, 2 PM $ 0.0₈424
+0.45%
$ 1.36 million $ 55,136
Mar 14, 1 PM $ 0.0₈423
-0.54%
$ 1.36 million $ 54,692
Mar 14, 12 PM $ 0.0₈425
+0.61%
$ 1.36 million $ 54,688
Mar 14, 11 AM $ 0.0₈423
+0.14%
$ 1.36 million $ 54,394
Mar 14, 10 AM $ 0.0₈423
-0.77%
$ 1.35 million $ 54,106
Mar 14, 9 AM $ 0.0₈426
+0.76%
$ 1.36 million $ 54,040
Mar 14, 8 AM $ 0.0₈422
-0.31%
$ 1.35 million $ 54,426
Mar 14, 7 AM $ 0.0₈424
+0.28%
$ 1.36 million $ 53,730
Mar 14, 6 AM $ 0.0₈424
-0.05%
$ 1.36 million $ 53,914
Mar 14, 5 AM $ 0.0₈424
+0.17%
$ 1.36 million $ 53,806
Mar 14, 4 AM $ 0.0₈424
-0.09%
$ 1.36 million $ 53,284
Mar 14, 3 AM $ 0.0₈424
-0.14%
$ 1.36 million $ 52,336
Mar 14, 2 AM $ 0.0₈424
-0.05%
$ 1.36 million $ 52,720
Mar 14, 1 AM $ 0.0₈425
-0.42%
$ 1.36 million $ 52,415
Mar 14, 12 AM $ 0.0₈426
+0.02%
$ 1.37 million $ 52,201
Mar 13, 11 PM $ 0.0₈426
-0.14%
$ 1.37 million $ 52,134
Mar 13, 10 PM $ 0.0₈426
+0.07%
$ 1.37 million $ 51,795
Mar 13, 9 PM $ 0.0₈426
-0.05%
$ 1.37 million $ 51,483
Mar 13, 8 PM $ 0.0₈426
+0.05%
$ 1.37 million $ 51,059
Mar 13, 7 PM $ 0.0₈426
+0.26%
$ 1.37 million $ 50,994
Mar 13, 6 PM $ 0.0₈426
+0.05%
$ 1.37 million $ 51,669
Mar 13, 5 PM $ 0.0₈426
+0.02%
$ 1.37 million $ 52,260
Mar 13, 4 PM $ 0.0₈426
-0.02%
$ 1.37 million $ 52,343
Mar 13, 3 PM $ 0.0₈426
+0.07%
$ 1.37 million $ 52,373
Mar 13, 2 PM $ 0.0₈426
+0.09%
$ 1.37 million $ 52,384
Mar 13, 1 PM $ 0.0₈426
-0.98%
$ 1.37 million $ 52,395
Mar 13, 12 PM $ 0.0₈43
-0.09%
$ 1.38 million $ 52,044
Mar 13, 11 AM $ 0.0₈43
+0.23%
$ 1.38 million $ 51,998
Mar 13, 10 AM $ 0.0₈429
+7.75%
$ 1.38 million $ 52,050
Mar 13, 9 AM $ 0.0₈399
+0.05%
$ 1.28 million $ 52,205
Mar 13, 8 AM $ 0.0₈398
+0.05%
$ 1.28 million $ 51,822
Mar 13, 7 AM $ 0.0₈399
+0.08%
$ 1.28 million $ 52,132
Mar 13, 6 AM $ 0.0₈398
-0.05%
$ 1.28 million $ 52,838