SafeMars Historical Data

SMARS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₈363
-0.79%
$ 1.16 million $ 57,115
Apr 30, 2 AM $ 0.0₈365
+0.16%
$ 1.17 million $ 56,665
Apr 30, 1 AM $ 0.0₈365
+0.16%
$ 1.17 million $ 55,651
Apr 30, 12 AM $ 0.0₈365
+0.19%
$ 1.17 million $ 55,672
Apr 29, 11 PM $ 0.0₈365
+0.11%
$ 1.17 million $ 55,907
Apr 29, 10 PM $ 0.0₈363
-0.57%
$ 1.16 million $ 56,401
Apr 29, 9 PM $ 0.0₈366
-1.54%
$ 1.17 million $ 56,116
Apr 29, 8 PM $ 0.0₈371
-0.43%
$ 1.19 million $ 56,301
Apr 29, 7 PM $ 0.0₈372
+0.38%
$ 1.19 million $ 56,408
Apr 29, 6 PM $ 0.0₈372
-0.16%
$ 1.19 million $ 55,237
Apr 29, 5 PM $ 0.0₈373
-0.11%
$ 1.2 million $ 54,539
Apr 29, 4 PM $ 0.0₈373
+0.54%
$ 1.2 million $ 54,937
Apr 29, 3 PM $ 0.0₈373
+0.65%
$ 1.2 million $ 55,473
Apr 29, 2 PM $ 0.0₈37
-2.76%
$ 1.19 million $ 55,509
Apr 29, 1 PM $ 0.0₈372
-0.08%
$ 1.19 million $ 55,663
Apr 29, 12 PM $ 0.0₈372
+0.11%
$ 1.19 million $ 56,337
Apr 29, 11 AM $ 0.0₈371
-0.24%
$ 1.19 million $ 55,949
Apr 29, 10 AM $ 0.0₈372
+0.19%
$ 1.19 million $ 55,808
Apr 29, 9 AM $ 0.0₈37
+0.35%
$ 1.19 million $ 56,464
Apr 29, 8 AM $ 0.0₈369
-0.24%
$ 1.18 million $ 56,414
Apr 29, 7 AM $ 0.0₈369
+0.16%
$ 1.18 million $ 56,971
Apr 29, 6 AM $ 0.0₈369
+0.00%
$ 1.18 million $ 56,962
Apr 29, 5 AM $ 0.0₈369
+0.00%
$ 1.18 million $ 57,499
Apr 29, 4 AM $ 0.0₈369
+0.16%
$ 1.18 million $ 57,194
Apr 29, 3 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 57,039
Apr 29, 2 AM $ 0.0₈368
+0.27%
$ 1.18 million $ 56,704
Apr 29, 1 AM $ 0.0₈367
+0.38%
$ 1.18 million $ 57,175
Apr 29, 12 AM $ 0.0₈365
-0.05%
$ 1.17 million $ 56,918
Apr 28, 11 PM $ 0.0₈366
-0.19%
$ 1.17 million $ 56,825
Apr 28, 10 PM $ 0.0₈366
-0.38%
$ 1.17 million $ 55,927
Apr 28, 9 PM $ 0.0₈366
-0.14%
$ 1.17 million $ 55,979
Apr 28, 8 PM $ 0.0₈367
+0.25%
$ 1.18 million $ 55,588
Apr 28, 7 PM $ 0.0₈366
-0.16%
$ 1.17 million $ 54,991
Apr 28, 6 PM $ 0.0₈367
-0.05%
$ 1.17 million $ 54,501
Apr 28, 5 PM $ 0.0₈365
-0.16%
$ 1.17 million $ 54,828
Apr 28, 4 PM $ 0.0₈366
-0.16%
$ 1.17 million $ 55,024
Apr 28, 3 PM $ 0.0₈367
+0.38%
$ 1.18 million $ 55,090
Apr 28, 2 PM $ 0.0₈366
-0.19%
$ 1.17 million $ 55,479
Apr 28, 1 PM $ 0.0₈367
-0.33%
$ 1.18 million $ 54,837
Apr 28, 12 PM $ 0.0₈368
+0.03%
$ 1.18 million $ 54,999
Apr 28, 11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 55,357
Apr 28, 10 AM $ 0.0₈368
-0.11%
$ 1.18 million $ 56,026
Apr 28, 9 AM $ 0.0₈368
-0.11%
$ 1.18 million $ 55,345
Apr 28, 8 AM $ 0.0₈369
-0.03%
$ 1.18 million $ 55,644
Apr 28, 7 AM $ 0.0₈369
-0.05%
$ 1.18 million $ 55,330
Apr 28, 6 AM $ 0.0₈369
-0.08%
$ 1.18 million $ 55,357
Apr 28, 5 AM $ 0.0₈369
+0.38%
$ 1.18 million $ 54,830
Apr 28, 4 AM $ 0.0₈368
-0.38%
$ 1.18 million $ 54,815
Apr 28, 3 AM $ 0.0₈369
-0.22%
$ 1.18 million $ 54,334
Apr 28, 2 AM $ 0.0₈369
+0.05%
$ 1.18 million $ 54,478