SafeMars Historical Data

SMARS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0₈348
+0.03%
$ 1.11 million $ 52,597
Jun 25, 6 PM $ 0.0₈347
-0.14%
$ 1.11 million $ 53,376
Jun 25, 5 PM $ 0.0₈348
-0.14%
$ 1.11 million $ 53,519
Jun 25, 4 PM $ 0.0₈348
+0.09%
$ 1.11 million $ 53,056
Jun 25, 3 PM $ 0.0₈346
-0.14%
$ 1.11 million $ 52,386
Jun 25, 2 PM $ 0.0₈346
-0.20%
$ 1.11 million $ 52,226
Jun 25, 1 PM $ 0.0₈347
-0.09%
$ 1.11 million $ 52,225
Jun 25, 12 PM $ 0.0₈347
+0.06%
$ 1.11 million $ 52,057
Jun 25, 11 AM $ 0.0₈348
+0.14%
$ 1.11 million $ 51,921
Jun 25, 10 AM $ 0.0₈347
+0.03%
$ 1.11 million $ 52,064
Jun 25, 9 AM $ 0.0₈345
-0.17%
$ 1.11 million $ 52,243
Jun 25, 8 AM $ 0.0₈346
-0.09%
$ 1.11 million $ 52,303
Jun 25, 7 AM $ 0.0₈346
+0.09%
$ 1.11 million $ 52,429
Jun 25, 6 AM $ 0.0₈346
+0.09%
$ 1.11 million $ 53,439
Jun 25, 5 AM $ 0.0₈346
-0.03%
$ 1.11 million $ 53,817
Jun 25, 4 AM $ 0.0₈346
+0.03%
$ 1.11 million $ 54,738
Jun 25, 3 AM $ 0.0₈346
-0.09%
$ 1.11 million $ 54,974
Jun 25, 2 AM $ 0.0₈346
+0.00%
$ 1.11 million $ 54,521
Jun 25, 1 AM $ 0.0₈346
+0.17%
$ 1.11 million $ 54,844
Jun 25, 12 AM $ 0.0₈346
-0.12%
$ 1.11 million $ 55,025
Jun 24, 11 PM $ 0.0₈346
+0.06%
$ 1.11 million $ 54,939
Jun 24, 10 PM $ 0.0₈346
-0.03%
$ 1.11 million $ 55,099
Jun 24, 9 PM $ 0.0₈346
-0.09%
$ 1.11 million $ 55,729
Jun 24, 8 PM $ 0.0₈346
-1.40%
$ 1.11 million $ 55,671
Jun 24, 7 PM $ 0.0₈351
+0.26%
$ 1.13 million $ 56,447
Jun 24, 6 PM $ 0.0₈351
+0.31%
$ 1.13 million $ 56,381
Jun 24, 5 PM $ 0.0₈35
-0.34%
$ 1.12 million $ 56,736
Jun 24, 4 PM $ 0.0₈35
-0.17%
$ 1.12 million $ 56,660
Jun 24, 3 PM $ 0.0₈35
-0.48%
$ 1.12 million $ 57,137
Jun 24, 2 PM $ 0.0₈352
+0.23%
$ 1.13 million $ 56,780
Jun 24, 1 PM $ 0.0₈351
+0.14%
$ 1.12 million $ 57,515
Jun 24, 12 PM $ 0.0₈352
-0.17%
$ 1.13 million $ 57,091
Jun 24, 11 AM $ 0.0₈352
+0.11%
$ 1.13 million $ 56,959
Jun 24, 10 AM $ 0.0₈352
-0.17%
$ 1.13 million $ 57,054
Jun 24, 9 AM $ 0.0₈351
-0.23%
$ 1.12 million $ 56,874
Jun 24, 8 AM $ 0.0₈351
+0.34%
$ 1.13 million $ 57,026
Jun 24, 7 AM $ 0.0₈351
-0.14%
$ 1.13 million $ 57,245
Jun 24, 6 AM $ 0.0₈352
+0.14%
$ 1.13 million $ 56,910
Jun 24, 5 AM $ 0.0₈351
-0.23%
$ 1.13 million $ 57,125
Jun 24, 4 AM $ 0.0₈353
+0.00%
$ 1.13 million $ 56,587
Jun 24, 3 AM $ 0.0₈352
-0.06%
$ 1.13 million $ 56,845
Jun 24, 2 AM $ 0.0₈353
+0.00%
$ 1.13 million $ 56,961
Jun 24, 1 AM $ 0.0₈353
+0.00%
$ 1.13 million $ 56,931
Jun 24, 12 AM $ 0.0₈353
-0.03%
$ 1.13 million $ 56,452
Jun 23, 11 PM $ 0.0₈353
+0.06%
$ 1.13 million $ 56,117
Jun 23, 10 PM $ 0.0₈353
+0.00%
$ 1.13 million $ 55,983
Jun 23, 9 PM $ 0.0₈352
-0.03%
$ 1.13 million $ 55,482
Jun 23, 8 PM $ 0.0₈353
+0.00%
$ 1.13 million $ 56,151
Jun 23, 7 PM $ 0.0₈353
-0.03%
$ 1.13 million $ 55,578
Jun 23, 6 PM $ 0.0₈352
+0.03%
$ 1.13 million $ 55,220