SafeMars Historical Data

SMARS Page 23
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,354
9:20 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,361
9:19 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,390
9:18 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,443
9:17 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,499
9:16 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,540
9:15 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,597
9:14 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,635
9:13 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,685
9:12 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,677
9:11 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,672
9:10 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,671
9:09 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,700
9:08 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,746
9:07 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,745
9:06 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,785
9:05 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,788
9:04 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,812
9:03 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,827
9:02 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,823
9:01 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,818
9:00 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,815
8:59 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,815
8:58 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,838
8:57 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,859
8:56 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,859
8:55 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,861
8:54 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,858
8:53 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,851
8:52 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,881
8:51 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,949
8:50 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,924
8:49 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,887
8:48 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,862
8:47 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,795
8:46 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,746
8:45 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,723
8:44 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,695
8:43 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,659
8:42 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,766
8:41 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,803
8:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,784
8:39 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,846
8:38 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,850
8:37 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,843
8:36 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,808
8:35 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,850
8:34 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,860
8:33 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,909
8:32 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,924