SafeMars Historical Data

SMARS Page 23
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,634
5:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,634
5:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,597
5:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,597
5:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,634
5:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,634
5:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,703
5:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,780
5:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,780
5:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,839
5:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,839
5:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,940
5:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,940
5:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,949
5:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,949
5:21 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,971
5:20 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,971
5:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,945
5:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,945
5:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,938
5:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,938
5:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,018
5:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,018
5:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,974
5:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,974
5:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,940
5:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,940
5:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,917
5:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,917
5:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,897
5:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,897
5:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,871
5:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,871
5:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,917
5:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,917
5:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,072
5:00 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,072
4:59 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,109
4:58 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,122
4:57 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,122
4:56 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,021
4:55 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,021
4:54 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,942
4:53 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,942
4:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,927
4:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,927
4:50 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,959
4:49 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,959
4:48 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,988
4:47 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,988