SafeMars Historical Data

SMARS Page 23
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,564
5:42 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,549
5:41 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,549
5:40 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,541
5:39 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,541
5:38 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,562
5:37 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,562
5:36 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 54,563
5:35 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,543
5:34 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,543
5:33 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,539
5:32 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,539
5:31 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,589
5:30 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,589
5:29 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,543
5:28 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,543
5:27 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,548
5:26 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,548
5:25 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,603
5:24 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,603
5:23 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,619
5:22 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,669
5:21 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 54,669
5:20 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,779
5:19 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,779
5:18 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,800
5:17 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,800
5:16 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,762
5:15 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,762
5:14 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,751
5:13 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,751
5:12 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,783
5:11 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,783
5:10 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,767
5:09 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,767
5:08 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,768
5:07 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,807
5:06 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,807
5:05 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,858
5:04 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,858
5:03 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,851
5:02 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,868
5:01 PM $ 0.0₈374
-0.03%
$ 1.19 million $ 54,868
5:00 PM $ 0.0₈374
+0.00%
$ 1.19 million $ 54,880
4:59 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,937
4:58 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,937
4:57 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 55,074
4:56 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 55,074
4:55 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 55,052
4:54 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 55,052