Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.0₈303
-1.76%
$986,919 $349,833
Jul 22, 2023 $0.0₈308
-0.42%
$1 million $346,036
Jul 21, 2023 $0.0₈311
-1.01%
$1.01 million $306,025
Jul 20, 2023 $0.0₈316
+2.95%
$1.03 million $305,271
Jul 19, 2023 $0.0₈307
-4.38%
$1 million $351,171
Jul 18, 2023 $0.0₈322
-1.11%
$1.05 million $312,267
Jul 17, 2023 $0.0₈325
+3.97%
$1.06 million $314,230
Jul 16, 2023 $0.0₈307
+0.27%
$999,513 $307,790
Jul 15, 2023 $0.0₈306
-7.29%
$996,896 $355,239
Jul 14, 2023 $0.0₈333
+10.00%
$1.08 million $309,495
Jul 13, 2023 $0.0₈303
-5.59%
$986,030 $349,117
Jul 12, 2023 $0.0₈32
-0.69%
$1.04 million $312,443
Jul 11, 2023 $0.0₈322
+4.56%
$1.05 million $309,449
Jul 10, 2023 $0.0₈308
-5.07%
$1 million $305,945
Jul 9, 2023 $0.0₈322
-0.10%
$1.05 million $312,769
Jul 8, 2023 $0.0₈33
+3.06%
$1.08 million $314,714
Jul 7, 2023 $0.0₈321
-3.67%
$1.05 million $314,102
Jul 6, 2023 $0.0₈335
+8.96%
$1.09 million $317,009
Jul 5, 2023 $0.0₈307
-1.95%
$1 million $354,866
Jul 4, 2023 $0.0₈313
+0.85%
$1.02 million $352,234
Jul 3, 2023 $0.0₈311
-12.89%
$1.01 million $363,048
Jul 2, 2023 $0.0₈354
+0.42%
$1.15 million $321,791
Jul 1, 2023 $0.0₈35
+8.83%
$1.14 million $315,871
Jun 30, 2023 $0.0₈323
-7.19%
$1.05 million $312,189
Jun 29, 2023 $0.0₈348
+5.34%
$1.14 million $366,146
Jun 28, 2023 $0.0₈312
-7.89%
$1.02 million $311,244
Jun 27, 2023 $0.0₈338
-5.64%
$1.1 million $310,367
Jun 26, 2023 $0.0₈358
+10.10%
$1.17 million $371,000
Jun 25, 2023 $0.0₈328
+2.22%
$1.07 million $311,727
Jun 24, 2023 $0.0₈319
-0.15%
$1.04 million $310,139
Jun 23, 2023 $0.0₈318
-3.02%
$1.04 million $315,458
Jun 22, 2023 $0.0₈328
-7.48%
$1.07 million $47,576
Jun 21, 2023 $0.0₈353
-2.20%
$1.15 million $305,221
Jun 20, 2023 $0.0₈361
+12.37%
$1.18 million $363,472
Jun 19, 2023 $0.0₈32
+7.65%
$1.04 million $311,876
Jun 18, 2023 $0.0₈295
-9.98%
$962,984 $312,828
Jun 17, 2023 $0.0₈344
-0.94%
$1.12 million $315,825
Jun 16, 2023 $0.0₈349
+4.67%
$1.14 million $317,370
Jun 15, 2023 $0.0₈343
+5.95%
$1.12 million $321,671
Jun 14, 2023 $0.0₈323
+11.62%
$1.06 million $366,210
Jun 13, 2023 $0.0₈296
-15.35%
$966,983 $366,380
Jun 12, 2023 $0.0₈351
+3.31%
$1.14 million $50,089
Jun 11, 2023 $0.0₈328
+4.53%
$1.07 million $365,178
Jun 10, 2023 $0.0₈315
-12.41%
$1.03 million $313,464
Jun 9, 2023 $0.0₈361
+7.94%
$1.18 million $50,049
Jun 8, 2023 $0.0₈337
-5.18%
$1.1 million $313,052
Jun 7, 2023 $0.0₈356
+1.70%
$1.16 million $366,767
Jun 6, 2023 $0.0₈349
+8.98%
$1.14 million $317,361
Jun 5, 2023 $0.0₈317
-5.21%
$1.03 million $315,127
Jun 4, 2023 $0.0₈337
-2.94%
$1.1 million $366,497