SafeMars Historical Data

SMARS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0₈352
+0.03%
$ 1.13 million $ 55,220
Jun 23, 5 PM $ 0.0₈352
-0.03%
$ 1.13 million $ 54,275
Jun 23, 4 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,198
Jun 23, 3 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,419
Jun 23, 2 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,111
Jun 23, 1 PM $ 0.0₈352
-0.03%
$ 1.13 million $ 53,625
Jun 23, 12 PM $ 0.0₈352
-0.03%
$ 1.13 million $ 53,787
Jun 23, 11 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,240
Jun 23, 10 AM $ 0.0₈352
+0.03%
$ 1.13 million $ 53,729
Jun 23, 9 AM $ 0.0₈352
-0.03%
$ 1.13 million $ 54,761
Jun 23, 8 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,674
Jun 23, 7 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,281
Jun 23, 6 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,997
Jun 23, 5 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,867
Jun 23, 4 AM $ 0.0₈352
+0.43%
$ 1.13 million $ 54,185
Jun 23, 3 AM $ 0.0₈351
-0.17%
$ 1.12 million $ 53,875
Jun 23, 2 AM $ 0.0₈351
+0.43%
$ 1.13 million $ 54,102
Jun 23, 1 AM $ 0.0₈352
-0.09%
$ 1.13 million $ 53,568
Jun 23, 12 AM $ 0.0₈351
-0.26%
$ 1.13 million $ 54,630
Jun 22, 11 PM $ 0.0₈352
+0.14%
$ 1.13 million $ 54,957
Jun 22, 10 PM $ 0.0₈35
-0.34%
$ 1.12 million $ 54,940
Jun 22, 9 PM $ 0.0₈351
+0.37%
$ 1.13 million $ 54,840
Jun 22, 8 PM $ 0.0₈35
-0.48%
$ 1.12 million $ 54,595
Jun 22, 7 PM $ 0.0₈35
-0.37%
$ 1.12 million $ 54,549
Jun 22, 6 PM $ 0.0₈351
-0.03%
$ 1.13 million $ 54,279
Jun 22, 5 PM $ 0.0₈352
+0.46%
$ 1.13 million $ 54,691
Jun 22, 4 PM $ 0.0₈351
-0.20%
$ 1.13 million $ 54,789
Jun 22, 3 PM $ 0.0₈352
+0.26%
$ 1.13 million $ 54,034
Jun 22, 2 PM $ 0.0₈351
-0.06%
$ 1.13 million $ 55,067
Jun 22, 1 PM $ 0.0₈351
+0.83%
$ 1.13 million $ 54,822
Jun 22, 12 PM $ 0.0₈348
-0.06%
$ 1.12 million $ 54,620
Jun 22, 11 AM $ 0.0₈348
+0.58%
$ 1.12 million $ 54,044
Jun 22, 10 AM $ 0.0₈346
+0.00%
$ 1.11 million $ 54,767
Jun 22, 9 AM $ 0.0₈346
-0.12%
$ 1.11 million $ 54,206
Jun 22, 8 AM $ 0.0₈347
+0.00%
$ 1.11 million $ 54,287
Jun 22, 7 AM $ 0.0₈346
+0.20%
$ 1.11 million $ 54,918
Jun 22, 6 AM $ 0.0₈347
+0.46%
$ 1.11 million $ 55,185
Jun 22, 5 AM $ 0.0₈346
-0.80%
$ 1.11 million $ 55,010
Jun 22, 4 AM $ 0.0₈347
-0.06%
$ 1.11 million $ 55,135
Jun 22, 3 AM $ 0.0₈347
+0.43%
$ 1.11 million $ 54,504
Jun 22, 2 AM $ 0.0₈346
-0.66%
$ 1.11 million $ 54,428
Jun 22, 1 AM $ 0.0₈346
-0.12%
$ 1.11 million $ 54,953
Jun 22, 12 AM $ 0.0₈347
+0.38%
$ 1.11 million $ 54,921
Jun 21, 11 PM $ 0.0₈345
-0.40%
$ 1.11 million $ 54,888
Jun 21, 10 PM $ 0.0₈346
+0.17%
$ 1.11 million $ 54,691
Jun 21, 9 PM $ 0.0₈347
-0.32%
$ 1.11 million $ 55,205
Jun 21, 8 PM $ 0.0₈347
-0.23%
$ 1.11 million $ 54,744
Jun 21, 7 PM $ 0.0₈346
+0.26%
$ 1.11 million $ 54,816
Jun 21, 6 PM $ 0.0₈345
-0.40%
$ 1.11 million $ 55,528
Jun 21, 5 PM $ 0.0₈346
+0.32%
$ 1.11 million $ 55,311