SafeMars Historical Data

SMARS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₈398
-0.05%
$ 1.28 million $ 52,838
Mar 13, 5 AM $ 0.0₈399
+0.23%
$ 1.28 million $ 53,408
Mar 13, 4 AM $ 0.0₈398
-0.25%
$ 1.27 million $ 53,301
Mar 13, 3 AM $ 0.0₈397
-0.20%
$ 1.27 million $ 53,971
Mar 13, 2 AM $ 0.0₈398
-0.13%
$ 1.27 million $ 53,685
Mar 13, 1 AM $ 0.0₈398
+0.43%
$ 1.28 million $ 53,621
Mar 13, 12 AM $ 0.0₈396
-0.40%
$ 1.27 million $ 53,615
Mar 12, 11 PM $ 0.0₈398
+0.00%
$ 1.28 million $ 53,205
Mar 12, 10 PM $ 0.0₈398
+0.00%
$ 1.28 million $ 53,970
Mar 12, 9 PM $ 0.0₈398
-0.10%
$ 1.27 million $ 54,533
Mar 12, 8 PM $ 0.0₈398
+0.03%
$ 1.28 million $ 54,584
Mar 12, 7 PM $ 0.0₈398
+0.00%
$ 1.28 million $ 54,959
Mar 12, 6 PM $ 0.0₈398
-0.03%
$ 1.27 million $ 54,408
Mar 12, 5 PM $ 0.0₈398
-0.03%
$ 1.28 million $ 53,965
Mar 12, 4 PM $ 0.0₈398
+0.23%
$ 1.28 million $ 53,808
Mar 12, 3 PM $ 0.0₈396
+0.10%
$ 1.27 million $ 54,464
Mar 12, 2 PM $ 0.0₈395
+0.56%
$ 1.27 million $ 54,517
Mar 12, 1 PM $ 0.0₈392
+0.08%
$ 1.26 million $ 54,210
Mar 12, 12 PM $ 0.0₈392
+0.03%
$ 1.26 million $ 54,228
Mar 12, 11 AM $ 0.0₈392
+0.08%
$ 1.26 million $ 53,981
Mar 12, 10 AM $ 0.0₈392
+0.03%
$ 1.26 million $ 54,476
Mar 12, 9 AM $ 0.0₈392
+0.03%
$ 1.26 million $ 53,410
Mar 12, 8 AM $ 0.0₈391
-0.03%
$ 1.25 million $ 53,675
Mar 12, 7 AM $ 0.0₈392
+0.03%
$ 1.26 million $ 53,644
Mar 12, 6 AM $ 0.0₈393
+0.36%
$ 1.26 million $ 53,596
Mar 12, 5 AM $ 0.0₈391
-0.10%
$ 1.25 million $ 53,429
Mar 12, 4 AM $ 0.0₈393
+0.36%
$ 1.26 million $ 53,672
Mar 12, 3 AM $ 0.0₈391
+0.05%
$ 1.25 million $ 53,276
Mar 12, 2 AM $ 0.0₈392
+0.03%
$ 1.26 million $ 53,487
Mar 12, 1 AM $ 0.0₈391
-0.31%
$ 1.25 million $ 53,517
Mar 12, 12 AM $ 0.0₈392
+0.08%
$ 1.26 million $ 52,844
Mar 11, 11 PM $ 0.0₈392
+0.10%
$ 1.26 million $ 52,810
Mar 11, 10 PM $ 0.0₈392
+0.26%
$ 1.26 million $ 52,238
Mar 11, 9 PM $ 0.0₈391
+0.00%
$ 1.25 million $ 51,742
Mar 11, 8 PM $ 0.0₈391
-0.03%
$ 1.25 million $ 52,007
Mar 11, 7 PM $ 0.0₈391
+0.00%
$ 1.25 million $ 51,679
Mar 11, 6 PM $ 0.0₈391
+0.00%
$ 1.25 million $ 51,789
Mar 11, 5 PM $ 0.0₈391
+0.03%
$ 1.25 million $ 52,373
Mar 11, 4 PM $ 0.0₈391
-0.03%
$ 1.25 million $ 53,143
Mar 11, 3 PM $ 0.0₈391
+0.00%
$ 1.25 million $ 53,300
Mar 11, 2 PM $ 0.0₈391
+0.00%
$ 1.25 million $ 53,380
Mar 11, 1 PM $ 0.0₈391
+0.03%
$ 1.25 million $ 53,825
Mar 11, 12 PM $ 0.0₈391
-0.03%
$ 1.25 million $ 54,017
Mar 11, 11 AM $ 0.0₈391
+0.00%
$ 1.25 million $ 54,696
Mar 11, 10 AM $ 0.0₈391
+0.21%
$ 1.25 million $ 54,664
Mar 11, 9 AM $ 0.0₈39
+0.00%
$ 1.25 million $ 55,939
Mar 11, 8 AM $ 0.0₈39
+0.00%
$ 1.25 million $ 55,761
Mar 11, 7 AM $ 0.0₈39
+0.08%
$ 1.25 million $ 55,868
Mar 11, 6 AM $ 0.0₈39
-0.13%
$ 1.25 million $ 55,590
Mar 11, 5 AM $ 0.0₈391
+0.08%
$ 1.25 million $ 55,005