SafeMars Historical Data

SMARS Page 24
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,759
9:47 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,736
9:46 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,715
9:45 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,716
9:44 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,706
9:43 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,700
9:42 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,661
9:41 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,634
9:40 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,617
9:39 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,622
9:38 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,626
9:37 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,595
9:36 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,552
9:35 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,536
9:34 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,565
9:33 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,591
9:32 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,579
9:31 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,557
9:30 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,545
9:29 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,541
9:28 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,538
9:27 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,534
9:26 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,526
9:25 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,496
9:24 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,465
9:23 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,416
9:22 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,399
9:21 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,354
9:20 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,361
9:19 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,390
9:18 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,443
9:17 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,499
9:16 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,540
9:15 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,597
9:14 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,635
9:13 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,685
9:12 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,677
9:11 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,672
9:10 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,671
9:09 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,700
9:08 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,746
9:07 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,745
9:06 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,785
9:05 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,788
9:04 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,812
9:03 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,827
9:02 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,823
9:01 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,818
9:00 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,815
8:59 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,815