SafeMars Historical Data

SMARS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0₈354
+12.38%
$ 1.16 million $ 317,129
Jan 6, 2023 $ 0.0₈312
-1.52%
$ 1.02 million $ 376,010
Jan 5, 2023 $ 0.0₈317
+9.09%
$ 1.03 million $ 375,329
Jan 4, 2023 $ 0.0₈286
-13.45%
$ 932,786 $ 287,272
Jan 3, 2023 $ 0.0₈332
+2.11%
$ 1.08 million $ 313,545
Jan 2, 2023 $ 0.0₈349
+6.12%
$ 1.14 million $ 316,535
Jan 1, 2023 $ 0.0₈333
+10.49%
$ 1.09 million $ 317,514
Dec 31, 2022 $ 0.0₈353
+9.64%
$ 1.15 million $ 315,523
Dec 30, 2022 $ 0.0₈303
+3.19%
$ 989,126 $ 311,028
Dec 29, 2022 $ 0.0₈259
-11.88%
$ 844,338 $ 311,388
Dec 28, 2022 $ 0.0₈295
-4.21%
$ 964,204 $ 312,805
Dec 27, 2022 $ 0.0₈312
+12.51%
$ 1.02 million $ 316,209
Dec 26, 2022 $ 0.0₈311
-1.71%
$ 1.02 million $ 231,902
Dec 25, 2022 $ 0.0₈319
+7.94%
$ 1.04 million $ 314,755
Dec 24, 2022 $ 0.0₈296
-1.78%
$ 964,779 $ 374,046
Dec 23, 2022 $ 0.0₈301
-3.01%
$ 982,122 $ 372,811
Dec 22, 2022 $ 0.0₈287
-7.14%
$ 935,599 $ 312,323
Dec 21, 2022 $ 0.0₈308
-3.60%
$ 1.01 million $ 313,023
Dec 20, 2022 $ 0.0₈32
+3.41%
$ 1.04 million $ 369,817
Dec 19, 2022 $ 0.0₈305
-7.37%
$ 996,311 $ 322,176
Dec 18, 2022 $ 0.0₈33
+8.39%
$ 1.08 million $ 233,542
Dec 17, 2022 $ 0.0₈304
-5.17%
$ 991,847 $ 330,562
Dec 16, 2022 $ 0.0₈321
+6.24%
$ 1.05 million $ 332,034
Dec 15, 2022 $ 0.0₈302
-9.53%
$ 985,285 $ 336,892
Dec 14, 2022 $ 0.0₈334
+2.19%
$ 1.09 million $ 327,024
Dec 13, 2022 $ 0.0₈327
+1.89%
$ 1.07 million $ 304,572
Dec 12, 2022 $ 0.0₈32
-7.55%
$ 1.05 million $ 311,513
Dec 11, 2022 $ 0.0₈346
+3.90%
$ 1.13 million $ 306,763
Dec 10, 2022 $ 0.0₈334
+3.77%
$ 1.09 million $ 308,955
Dec 9, 2022 $ 0.0₈354
+3.55%
$ 1.16 million $ 266,275
Dec 8, 2022 $ 0.0₈342
-5.63%
$ 1.12 million $ 309,322
Dec 7, 2022 $ 0.0₈366
+3.18%
$ 1.19 million $ 267,832
Dec 6, 2022 $ 0.0₈355
+3.92%
$ 1.16 million $ 309,308
Dec 5, 2022 $ 0.0₈368
+3.66%
$ 1.2 million $ 267,816
Dec 4, 2022 $ 0.0₈355
+0.15%
$ 1.16 million $ 307,480
Dec 3, 2022 $ 0.0₈355
-1.48%
$ 1.16 million $ 310,603
Dec 2, 2022 $ 0.0₈36
-0.56%
$ 1.17 million $ 306,752
Dec 1, 2022 $ 0.0₈362
-1.31%
$ 1.18 million $ 310,574
Nov 30, 2022 $ 0.0₈367
+0.85%
$ 1.2 million $ 308,917
Nov 29, 2022 $ 0.0₈364
-1.34%
$ 1.19 million $ 306,332
Nov 28, 2022 $ 0.0₈368
+3.29%
$ 1.2 million $ 310,543
Nov 27, 2022 $ 0.0₈357
+14.98%
$ 3.57 million $ 309,304
Nov 26, 2022 $ 0.0₈306
-10.58%
$ 3.06 million $ 267,343
Nov 25, 2022 $ 0.0₈342
+10.61%
$ 3.42 million $ 307,551
Nov 24, 2022 $ 0.0₈304
-12.51%
$ 3.04 million $ 266,232
Nov 23, 2022 $ 0.0₈347
+17.23%
$ 1.13 million $ 312,543
Nov 22, 2022 $ 0.0₈292
-4.31%
$ 952,107 $ 268,114
Nov 21, 2022 $ 0.0₈305
-16.48%
$ 995,148 $ 315,819
Nov 20, 2022 $ 0.0₈365
+1.85%
$ 1.19 million $ 333,118
Nov 19, 2022 $ 0.0₈359
-5.18%
$ 1.17 million $ 327,231