Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.0₈347
-3.00%
$1.13 million $370,713
Jun 2, 2023 $0.0₈357
+9.03%
$1.17 million $50,322
Jun 1, 2023 $0.0₈329
-1.02%
$1.07 million $313,547
May 31, 2023 $0.0₈326
-2.72%
$1.06 million $315,128
May 30, 2023 $0.0₈334
+1.40%
$1.09 million $314,448
May 29, 2023 $0.0₈335
+0.32%
$1.09 million $363,992
May 28, 2023 $0.0₈331
-3.02%
$1.08 million $314,726
May 27, 2023 $0.0₈341
+8.37%
$1.11 million $366,736
May 26, 2023 $0.0₈319
-5.57%
$1.04 million $358,671
May 25, 2023 $0.0₈331
-5.34%
$1.08 million $314,772
May 24, 2023 $0.0₈349
+11.14%
$1.14 million $370,360
May 23, 2023 $0.0₈315
-8.39%
$1.03 million $313,215
May 22, 2023 $0.0₈344
+8.47%
$1.12 million $364,728
May 21, 2023 $0.0₈322
-1.09%
$1.05 million $366,673
May 20, 2023 $0.0₈325
+4.27%
$1.06 million $366,008
May 19, 2023 $0.0₈312
-1.27%
$1.02 million $319,950
May 18, 2023 $0.0₈314
-9.30%
$1.02 million $318,195
May 17, 2023 $0.0₈346
-7.84%
$1.13 million $362,242
May 16, 2023 $0.0₈377
+7.31%
$1.23 million $307,299
May 15, 2023 $0.0₈352
+4.28%
$1.15 million $364,043
May 14, 2023 $0.0₈337
-5.93%
$1.1 million $366,859
May 13, 2023 $0.0₈359
+15.76%
$1.17 million $378,002
May 12, 2023 $0.0₈312
-9.82%
$1.02 million $310,192
May 11, 2023 $0.0₈345
-13.04%
$1.13 million $361,405
May 10, 2023 $0.0₈385
-2.24%
$1.26 million $360,999
May 9, 2023 $0.0₈39
+4.64%
$1.27 million $311,299
May 8, 2023 $0.0₈372
-1.15%
$1.21 million $362,446
May 7, 2023 $0.0₈377
+4.16%
$1.23 million $366,301
May 6, 2023 $0.0₈362
-12.03%
$1.18 million $357,390
May 5, 2023 $0.0₈409
+6.02%
$1.33 million $303,772
May 4, 2023 $0.0₈389
+8.64%
$1.27 million $307,353
May 3, 2023 $0.0₈358
-0.57%
$1.17 million $363,583
May 2, 2023 $0.0₈357
-5.25%
$1.17 million $312,631
May 1, 2023 $0.0₈376
-4.24%
$1.23 million $309,489
Apr 30, 2023 $0.0₈393
+0.23%
$1.28 million $359,520
Apr 29, 2023 $0.0₈392
+13.26%
$1.28 million $361,287
Apr 28, 2023 $0.0₈346
-3.70%
$1.13 million $307,210
Apr 27, 2023 $0.0₈36
-0.52%
$1.17 million $362,860
Apr 26, 2023 $0.0₈362
+2.72%
$1.18 million $357,472
Apr 25, 2023 $0.0₈353
-4.70%
$1.15 million $313,275
Apr 24, 2023 $0.0₈37
+0.32%
$1.21 million $362,987
Apr 23, 2023 $0.0₈369
-8.59%
$1.2 million $366,594
Apr 22, 2023 $0.0₈401
+12.63%
$1.31 million $363,704
Apr 21, 2023 $0.0₈352
-6.76%
$1.15 million $307,482
Apr 20, 2023 $0.0₈374
-0.67%
$1.22 million $311,430
Apr 19, 2023 $0.0₈376
+3.77%
$1.23 million $374,668
Apr 18, 2023 $0.0₈361
-2.95%
$1.18 million $314,766
Apr 17, 2023 $0.0₈372
-7.10%
$1.21 million $371,599
Apr 16, 2023 $0.0₈4
+5.27%
$1.31 million $374,623
Apr 15, 2023 $0.0₈381
+3.83%
$1.24 million $373,226