Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $0.0₈388
+0.03%
$1.24 million $53,938
Aug 3, 9 PM $0.0₈388
-0.74%
$1.24 million $53,798
Aug 3, 8 PM $0.0₈39
+0.03%
$1.25 million $53,838
Aug 3, 7 PM $0.0₈39
-0.05%
$1.25 million $53,877
Aug 3, 6 PM $0.0₈389
-0.51%
$1.25 million $54,397
Aug 3, 5 PM $0.0₈391
+0.00%
$1.25 million $54,805
Aug 3, 4 PM $0.0₈391
-3.03%
$1.25 million $54,674
Aug 3, 3 PM $0.0₈403
+0.02%
$1.29 million $54,240
Aug 3, 2 PM $0.0₈403
+0.02%
$1.29 million $54,641
Aug 3, 1 PM $0.0₈402
+0.32%
$1.29 million $54,457
Aug 3, 12 PM $0.0₈401
-1.13%
$1.29 million $54,194
Aug 3, 11 AM $0.0₈407
+3.80%
$1.3 million $53,801
Aug 3, 10 AM $0.0₈391
+0.03%
$1.25 million $53,425
Aug 3, 9 AM $0.0₈393
+0.18%
$1.26 million $52,844
Aug 3, 8 AM $0.0₈392
-0.13%
$1.26 million $52,666
Aug 3, 7 AM $0.0₈392
+0.00%
$1.26 million $52,476
Aug 3, 6 AM $0.0₈391
+0.10%
$1.25 million $52,468
Aug 3, 5 AM $0.0₈391
-0.41%
$1.25 million $51,967
Aug 3, 4 AM $0.0₈392
+0.10%
$1.26 million $52,416
Aug 3, 3 AM $0.0₈392
-0.03%
$1.26 million $52,300
Aug 3, 2 AM $0.0₈392
-0.03%
$1.26 million $52,368
Aug 3, 1 AM $0.0₈393
+0.18%
$1.26 million $52,762
Aug 3, 12 AM $0.0₈391
+0.00%
$1.25 million $52,661
Aug 2, 11 PM $0.0₈392
+0.05%
$1.25 million $52,603
Aug 2, 10 PM $0.0₈391
-0.03%
$1.25 million $52,756
Aug 2, 9 PM $0.0₈391
-0.51%
$1.25 million $52,877
Aug 2, 8 PM $0.0₈391
-0.36%
$1.25 million $52,578
Aug 2, 7 PM $0.0₈392
+0.36%
$1.26 million $52,332
Aug 2, 6 PM $0.0₈392
-0.33%
$1.26 million $51,729
Aug 2, 5 PM $0.0₈393
+0.54%
$1.26 million $51,246
Aug 2, 4 PM $0.0₈392
+0.10%
$1.25 million $50,972
Aug 2, 3 PM $0.0₈391
+0.15%
$1.25 million $51,473
Aug 2, 2 PM $0.0₈39
-0.69%
$1.25 million $52,069
Aug 2, 1 PM $0.0₈391
+0.05%
$1.25 million $52,617
Aug 2, 12 PM $0.0₈39
-0.23%
$1.25 million $52,757
Aug 2, 11 AM $0.0₈393
-0.05%
$1.26 million $52,409
Aug 2, 10 AM $0.0₈393
-0.10%
$1.26 million $52,074
Aug 2, 9 AM $0.0₈392
+0.10%
$1.26 million $52,125
Aug 2, 8 AM $0.0₈392
-0.13%
$1.26 million $52,066
Aug 2, 7 AM $0.0₈393
+0.18%
$1.26 million $52,681
Aug 2, 6 AM $0.0₈392
-0.53%
$1.25 million $52,481
Aug 2, 5 AM $0.0₈394
-0.10%
$1.26 million $53,428
Aug 2, 4 AM $0.0₈394
-0.08%
$1.26 million $53,554
Aug 2, 3 AM $0.0₈394
+0.03%
$1.26 million $53,442
Aug 2, 2 AM $0.0₈394
+0.00%
$1.26 million $54,099
Aug 2, 1 AM $0.0₈394
+0.00%
$1.26 million $54,040
Aug 2, 12 AM $0.0₈394
+0.03%
$1.26 million $54,505
Aug 1, 11 PM $0.0₈394
+0.10%
$1.26 million $54,164
Aug 1, 10 PM $0.0₈394
+0.00%
$1.26 million $54,082
Aug 1, 9 PM $0.0₈394
-0.08%
$1.26 million $54,390