SafeMars Historical Data

SMARS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0₈346
+0.32%
$ 1.11 million $ 55,311
Jun 21, 4 PM $ 0.0₈346
-0.17%
$ 1.11 million $ 55,172
Jun 21, 3 PM $ 0.0₈346
+0.03%
$ 1.11 million $ 55,988
Jun 21, 2 PM $ 0.0₈346
-0.14%
$ 1.11 million $ 56,045
Jun 21, 1 PM $ 0.0₈346
+0.09%
$ 1.11 million $ 55,982
Jun 21, 12 PM $ 0.0₈346
+0.14%
$ 1.11 million $ 56,013
Jun 21, 11 AM $ 0.0₈346
-0.20%
$ 1.11 million $ 55,798
Jun 21, 10 AM $ 0.0₈346
-0.17%
$ 1.11 million $ 55,258
Jun 21, 9 AM $ 0.0₈346
+0.06%
$ 1.11 million $ 54,661
Jun 21, 8 AM $ 0.0₈346
-0.06%
$ 1.11 million $ 55,071
Jun 21, 7 AM $ 0.0₈346
-0.06%
$ 1.11 million $ 55,387
Jun 21, 6 AM $ 0.0₈346
-0.26%
$ 1.11 million $ 55,062
Jun 21, 5 AM $ 0.0₈347
+0.12%
$ 1.11 million $ 55,261
Jun 21, 4 AM $ 0.0₈346
-0.26%
$ 1.11 million $ 55,218
Jun 21, 3 AM $ 0.0₈346
-0.52%
$ 1.11 million $ 55,676
Jun 21, 2 AM $ 0.0₈348
+0.12%
$ 1.11 million $ 55,596
Jun 21, 1 AM $ 0.0₈348
+1.13%
$ 1.12 million $ 55,279
Jun 21, 12 AM $ 0.0₈345
+0.00%
$ 1.1 million $ 55,061
Jun 20, 11 PM $ 0.0₈344
+0.00%
$ 1.1 million $ 54,648
Jun 20, 10 PM $ 0.0₈345
-2.02%
$ 1.1 million $ 55,194
Jun 20, 9 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,125
Jun 20, 8 PM $ 0.0₈351
-0.14%
$ 1.13 million $ 55,617
Jun 20, 7 PM $ 0.0₈351
-0.09%
$ 1.13 million $ 55,217
Jun 20, 6 PM $ 0.0₈351
-0.06%
$ 1.13 million $ 54,408
Jun 20, 5 PM $ 0.0₈351
+0.03%
$ 1.13 million $ 54,807
Jun 20, 4 PM $ 0.0₈351
-0.06%
$ 1.13 million $ 54,793
Jun 20, 3 PM $ 0.0₈351
-0.06%
$ 1.13 million $ 54,664
Jun 20, 2 PM $ 0.0₈351
+0.09%
$ 1.13 million $ 54,220
Jun 20, 1 PM $ 0.0₈352
-0.42%
$ 1.13 million $ 54,852
Jun 20, 12 PM $ 0.0₈354
+0.14%
$ 1.13 million $ 54,666
Jun 20, 11 AM $ 0.0₈353
+0.11%
$ 1.13 million $ 54,793
Jun 20, 10 AM $ 0.0₈353
+0.03%
$ 1.13 million $ 54,962
Jun 20, 9 AM $ 0.0₈353
-0.03%
$ 1.13 million $ 55,124
Jun 20, 8 AM $ 0.0₈353
+0.06%
$ 1.13 million $ 54,918
Jun 20, 7 AM $ 0.0₈353
-2.24%
$ 1.13 million $ 54,316
Jun 20, 6 AM $ 0.0₈361
+0.00%
$ 1.16 million $ 54,208
Jun 20, 5 AM $ 0.0₈362
+0.11%
$ 1.16 million $ 54,109
Jun 20, 4 AM $ 0.0₈361
+0.00%
$ 1.16 million $ 54,264
Jun 20, 3 AM $ 0.0₈361
+0.00%
$ 1.16 million $ 54,288
Jun 20, 2 AM $ 0.0₈362
+0.28%
$ 1.16 million $ 54,443
Jun 20, 1 AM $ 0.0₈362
+0.06%
$ 1.16 million $ 54,860
Jun 20, 12 AM $ 0.0₈361
+0.00%
$ 1.16 million $ 54,895
Jun 19, 11 PM $ 0.0₈361
+0.03%
$ 1.16 million $ 55,227
Jun 19, 10 PM $ 0.0₈362
+0.08%
$ 1.16 million $ 54,441
Jun 19, 9 PM $ 0.0₈361
-0.14%
$ 1.16 million $ 54,196
Jun 19, 8 PM $ 0.0₈361
-0.08%
$ 1.16 million $ 53,719
Jun 19, 7 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 54,213
Jun 19, 6 PM $ 0.0₈362
+0.00%
$ 1.16 million $ 54,558
Jun 19, 5 PM $ 0.0₈361
-0.11%
$ 1.16 million $ 54,732
Jun 19, 4 PM $ 0.0₈362
+0.00%
$ 1.16 million $ 55,080