SafeMars Historical Data

SMARS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0₈391
+0.08%
$ 1.25 million $ 55,005
Mar 11, 4 AM $ 0.0₈391
+0.08%
$ 1.25 million $ 55,246
Mar 11, 3 AM $ 0.0₈391
-0.03%
$ 1.25 million $ 55,569
Mar 11, 2 AM $ 0.0₈391
-0.03%
$ 1.25 million $ 55,712
Mar 11, 1 AM $ 0.0₈39
-5.15%
$ 1.25 million $ 55,492
Mar 11, 12 AM $ 0.0₈411
-0.15%
$ 1.32 million $ 56,109
Mar 10, 11 PM $ 0.0₈412
+0.00%
$ 1.32 million $ 56,787
Mar 10, 10 PM $ 0.0₈411
-0.22%
$ 1.32 million $ 56,883
Mar 10, 9 PM $ 0.0₈412
-0.17%
$ 1.32 million $ 57,439
Mar 10, 8 PM $ 0.0₈412
+0.17%
$ 1.32 million $ 57,642
Mar 10, 7 PM $ 0.0₈411
+2.70%
$ 1.32 million $ 58,386
Mar 10, 6 PM $ 0.0₈4
-0.02%
$ 1.28 million $ 59,042
Mar 10, 5 PM $ 0.0₈4
+0.00%
$ 1.28 million $ 58,035
Mar 10, 4 PM $ 0.0₈4
+0.05%
$ 1.28 million $ 57,461
Mar 10, 3 PM $ 0.0₈4
+0.43%
$ 1.28 million $ 57,505
Mar 10, 2 PM $ 0.0₈398
-0.15%
$ 1.28 million $ 56,729
Mar 10, 1 PM $ 0.0₈399
-0.03%
$ 1.28 million $ 56,926
Mar 10, 12 PM $ 0.0₈399
+3.18%
$ 1.28 million $ 57,470
Mar 10, 11 AM $ 0.0₈387
-0.44%
$ 1.24 million $ 56,799
Mar 10, 10 AM $ 0.0₈387
+0.21%
$ 1.24 million $ 56,217
Mar 10, 9 AM $ 0.0₈387
-0.08%
$ 1.24 million $ 55,717
Mar 10, 8 AM $ 0.0₈387
-0.28%
$ 1.24 million $ 56,121
Mar 10, 7 AM $ 0.0₈388
+0.41%
$ 1.24 million $ 56,698
Mar 10, 6 AM $ 0.0₈388
+0.41%
$ 1.24 million $ 56,571
Mar 10, 5 AM $ 0.0₈387
-0.26%
$ 1.24 million $ 57,088
Mar 10, 4 AM $ 0.0₈388
+0.28%
$ 1.24 million $ 57,014
Mar 10, 3 AM $ 0.0₈387
+0.16%
$ 1.24 million $ 57,159
Mar 10, 2 AM $ 0.0₈387
-0.23%
$ 1.24 million $ 57,303
Mar 10, 1 AM $ 0.0₈388
-0.05%
$ 1.24 million $ 57,457
Mar 10, 12 AM $ 0.0₈386
-1.40%
$ 1.24 million $ 57,487
Mar 9, 11 PM $ 0.0₈392
+0.03%
$ 1.26 million $ 57,160
Mar 9, 10 PM $ 0.0₈391
-0.05%
$ 1.25 million $ 56,940
Mar 9, 9 PM $ 0.0₈392
+0.03%
$ 1.26 million $ 56,538
Mar 9, 8 PM $ 0.0₈392
+0.03%
$ 1.26 million $ 55,717
Mar 9, 7 PM $ 0.0₈391
-0.03%
$ 1.25 million $ 55,084
Mar 9, 6 PM $ 0.0₈391
-0.03%
$ 1.25 million $ 54,475
Mar 9, 5 PM $ 0.0₈392
+0.03%
$ 1.26 million $ 54,539
Mar 9, 4 PM $ 0.0₈391
+0.03%
$ 1.25 million $ 55,360
Mar 9, 3 PM $ 0.0₈391
+0.00%
$ 1.25 million $ 55,483
Mar 9, 2 PM $ 0.0₈392
+0.93%
$ 1.26 million $ 56,304
Mar 9, 1 PM $ 0.0₈387
-0.23%
$ 1.24 million $ 56,114
Mar 9, 12 PM $ 0.0₈389
+0.28%
$ 1.25 million $ 55,359
Mar 9, 11 AM $ 0.0₈389
+0.15%
$ 1.25 million $ 56,056
Mar 9, 10 AM $ 0.0₈387
-0.31%
$ 1.24 million $ 56,369
Mar 9, 9 AM $ 0.0₈389
-0.21%
$ 1.25 million $ 56,223
Mar 9, 8 AM $ 0.0₈388
+1.15%
$ 1.24 million $ 56,041
Mar 9, 7 AM $ 0.0₈384
+0.60%
$ 1.23 million $ 55,033
Mar 9, 6 AM $ 0.0₈382
+0.03%
$ 1.23 million $ 55,357
Mar 9, 5 AM $ 0.0₈382
-0.24%
$ 1.22 million $ 55,027
Mar 9, 4 AM $ 0.0₈383
-0.18%
$ 1.23 million $ 55,598