SafeMars Historical Data

SMARS Page 25
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,409
6:11 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,409
6:10 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,368
6:09 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,373
6:08 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,373
6:07 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,461
6:06 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,461
6:05 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,528
6:04 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,528
6:03 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,515
6:02 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 54,515
6:01 PM $ 0.0₈373
-0.21%
$ 1.2 million $ 54,514
6:00 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,514
5:59 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,539
5:58 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,539
5:57 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,600
5:56 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,600
5:55 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,643
5:54 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,643
5:53 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,594
5:52 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,534
5:51 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,534
5:50 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,568
5:49 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,568
5:48 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,616
5:47 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,616
5:46 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,560
5:45 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 54,560
5:44 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,564
5:43 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,564
5:42 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,549
5:41 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,549
5:40 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,541
5:39 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,541
5:38 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,562
5:37 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,562
5:36 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 54,563
5:35 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,543
5:34 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,543
5:33 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,539
5:32 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,539
5:31 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,589
5:30 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,589
5:29 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,543
5:28 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,543
5:27 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,548
5:26 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,548
5:25 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,603
5:24 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,603
5:23 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,619