SafeMars Historical Data

SMARS Page 25
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,739
6:39 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,739
6:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,760
6:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,760
6:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,807
6:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,807
6:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,761
6:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,761
6:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,653
6:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,653
6:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,612
6:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,612
6:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,618
6:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,618
6:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,571
6:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,571
6:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,505
6:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,505
6:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,445
6:21 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,445
6:20 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,456
6:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,536
6:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,536
6:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,655
6:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,655
6:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,775
6:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,775
6:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,763
6:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,763
6:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,874
6:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,874
6:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,945
6:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,945
6:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,022
6:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,022
6:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,008
6:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,008
6:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,942
6:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,942
6:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,876
6:00 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,876
5:59 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,838
5:58 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,805
5:57 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,747
5:56 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,747
5:55 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,727
5:54 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,727
5:53 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,736
5:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,716
5:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,716