SafeMars Historical Data

SMARS Page 25
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,324
10:21 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,320
10:20 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,263
10:19 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,239
10:18 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,216
10:17 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,213
10:16 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,208
10:15 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,198
10:14 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,141
10:13 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,090
10:12 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,086
10:11 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,052
10:10 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,020
10:09 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,970
10:08 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,919
10:07 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,880
10:06 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,815
10:05 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,792
10:04 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,790
10:03 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,767
10:02 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,816
10:01 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,841
10:00 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,862
9:59 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,887
9:58 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,858
9:57 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,809
9:56 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,774
9:55 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,732
9:54 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,719
9:53 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,705
9:52 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,724
9:51 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,741
9:50 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,769
9:49 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,786
9:48 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,759
9:47 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 54,736
9:46 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,715
9:45 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,716
9:44 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,706
9:43 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,700
9:42 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,661
9:41 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,634
9:40 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,617
9:39 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,622
9:38 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,626
9:37 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,595
9:36 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,552
9:35 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,536
9:34 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,565
9:33 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,591