Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2023 $0.0₈375
-4.24%
$1.22 million $368,735
Apr 13, 2023 $0.0₈393
+8.05%
$1.28 million $56,498
Apr 12, 2023 $0.0₈361
-5.51%
$1.18 million $312,294
Apr 11, 2023 $0.0₈389
+14.24%
$1.27 million $364,400
Apr 10, 2023 $0.0₈337
-10.20%
$1.1 million $314,030
Apr 9, 2023 $0.0₈375
+2.15%
$1.22 million $369,185
Apr 8, 2023 $0.0₈367
+4.59%
$1.2 million $363,816
Apr 7, 2023 $0.0₈351
+3.35%
$1.14 million $365,724
Apr 6, 2023 $0.0₈336
-17.79%
$1.1 million $313,775
Apr 5, 2023 $0.0₈409
+13.52%
$1.33 million $313,091
Apr 4, 2023 $0.0₈361
+0.85%
$1.18 million $362,634
Apr 3, 2023 $0.0₈358
+1.95%
$1.17 million $361,474
Apr 2, 2023 $0.0₈352
-6.00%
$1.15 million $367,235
Apr 1, 2023 $0.0₈374
+3.70%
$1.22 million $364,179
Mar 31, 2023 $0.0₈359
+7.58%
$1.17 million $310,170
Mar 30, 2023 $0.0₈327
-5.87%
$1.07 million $311,086
Mar 29, 2023 $0.0₈346
-8.44%
$1.13 million $311,210
Mar 28, 2023 $0.0₈378
+5.52%
$1.23 million $313,415
Mar 27, 2023 $0.0₈358
-4.09%
$1.17 million $365,451
Mar 26, 2023 $0.0₈373
+5.67%
$1.22 million $359,906
Mar 25, 2023 $0.0₈34
-8.20%
$1.11 million $314,125
Mar 24, 2023 $0.0₈369
+0.49%
$1.2 million $314,748
Mar 23, 2023 $0.0₈367
-6.09%
$1.2 million $362,984
Mar 22, 2023 $0.0₈391
-5.40%
$1.28 million $363,998
Mar 21, 2023 $0.0₈413
-11.55%
$1.35 million $365,627
Mar 20, 2023 $0.0₈472
+9.58%
$1.54 million $313,970
Mar 19, 2023 $0.0₈431
+0.67%
$1.41 million $376,538
Mar 18, 2023 $0.0₈428
+12.40%
$1.4 million $342,727
Mar 17, 2023 $0.0₈381
+5.81%
$1.24 million $362,415
Mar 16, 2023 $0.0₈36
+10.20%
$1.18 million $366,132
Mar 15, 2023 $0.0₈327
-4.27%
$1.07 million $363,415
Mar 14, 2023 $0.0₈342
-2.38%
$1.12 million $360,328
Mar 13, 2023 $0.0₈35
+4.12%
$1.14 million $365,072
Mar 12, 2023 $0.0₈336
-5.68%
$1.1 million $360,121
Mar 11, 2023 $0.0₈356
+17.25%
$1.16 million $364,866
Mar 10, 2023 $0.0₈304
-12.32%
$992,038 $344,438
Mar 9, 2023 $0.0₈347
+2.07%
$1.13 million $364,251
Mar 8, 2023 $0.0₈342
+5.97%
$1.12 million $362,913
Mar 7, 2023 $0.0₈322
-2.66%
$1.05 million $309,219
Mar 6, 2023 $0.0₈332
-2.71%
$1.08 million $313,324
Mar 5, 2023 $0.0₈341
-6.77%
$1.11 million $361,914
Mar 4, 2023 $0.0₈365
+5.62%
$1.19 million $363,946
Mar 3, 2023 $0.0₈346
+2.83%
$1.13 million $360,120
Mar 2, 2023 $0.0₈334
-3.53%
$1.09 million $308,251
Mar 1, 2023 $0.0₈346
-5.92%
$1.13 million $361,248
Feb 28, 2023 $0.0₈368
+2.12%
$1.2 million $362,570
Feb 27, 2023 $0.0₈36
-5.01%
$1.18 million $363,521
Feb 26, 2023 $0.0₈376
-3.28%
$1.23 million $309,822
Feb 25, 2023 $0.0₈389
-8.12%
$1.27 million $364,648
Feb 24, 2023 $0.0₈422
+6.25%
$1.38 million $309,337