SafeMars Historical Data

SMARS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₈403
+7.24%
$ 1.31 million $ 325,791
Nov 17, 2022 $ 0.0₈376
-4.22%
$ 1.23 million $ 324,826
Nov 16, 2022 $ 0.0₈392
+5.56%
$ 3.92 million $ 322,182
Nov 15, 2022 $ 0.0₈372
-4.67%
$ 3.72 million $ 324,116
Nov 14, 2022 $ 0.0₈39
-1.53%
$ 3.9 million $ 321,654
Nov 13, 2022 $ 0.0₈396
-1.22%
$ 3.96 million $ 324,727
Nov 12, 2022 $ 0.0₈401
+0.16%
$ 4.01 million $ 600,792
Nov 11, 2022 $ 0.0₈399
+8.18%
$ 3.99 million $ 731,538
Nov 10, 2022 $ 0.0₈37
+4.54%
$ 3.7 million $ 708,108
Nov 9, 2022 $ 0.0₈356
-10.14%
$ 3.56 million $ 691,206
Nov 8, 2022 $ 0.0₈397
+1.36%
$ 3.97 million $ 1.07 million
Nov 7, 2022 $ 0.0₈414
+0.93%
$ 4.14 million $ 1.73 million
Nov 6, 2022 $ 0.0₈41
-1.71%
$ 4.1 million $ 2.18 million
Nov 5, 2022 $ 0.0₈453
+2.93%
$ 4.53 million $ 1.7 million
Nov 4, 2022 $ 0.0₈448
+12.58%
$ 1.46 million $ 1.81 million
Nov 3, 2022 $ 0.0₈429
+9.29%
$ 1.4 million $ 1.92 million
Nov 2, 2022 $ 0.0₈442
+17.02%
$ 4.42 million $ 1.55 million
Nov 1, 2022 $ 0.0₈375
-1.69%
$ 3.75 million $ 780,969
Oct 31, 2022 $ 0.0₈377
-5.28%
$ 3.77 million $ 1.23 million
Oct 30, 2022 $ 0.0₈341
-12.60%
$ 3.41 million $ 929,941
Oct 29, 2022 $ 0.0₈417
+5.90%
$ 4.17 million $ 870,636
Oct 28, 2022 $ 0.0₈386
+16.65%
$ 3.86 million $ 605,286
Oct 27, 2022 $ 0.0₈342
-4.16%
$ 3.42 million $ 529,998
Oct 26, 2022 $ 0.0₈357
+3.07%
$ 3.57 million $ 483,485
Oct 25, 2022 $ 0.0₈355
+10.69%
$ 3.55 million $ 164,413
Oct 24, 2022 $ 0.0₈356
+3.53%
$ 3.56 million $ 189,035
Oct 23, 2022 $ 0.0₈35
+11.80%
$ 3.5 million $ 228,451
Oct 22, 2022 $ 0.0₈294
-7.20%
$ 2.94 million $ 360,488
Oct 21, 2022 $ 0.0₈352
+1.41%
$ 3.52 million $ 187,440
Oct 20, 2022 $ 0.0₈357
+4.00%
$ 3.57 million $ 201,810
Oct 19, 2022 $ 0.0₈348
-0.97%
$ 3.48 million $ 235,872
Oct 18, 2022 $ 0.0₈357
+1.98%
$ 3.57 million $ 329,292
Oct 17, 2022 $ 0.0₈379
+7.79%
$ 3.79 million $ 404,651
Oct 16, 2022 $ 0.0₈351
-5.39%
$ 3.51 million $ 477,063
Oct 15, 2022 $ 0.0₈373
+7.18%
$ 3.73 million $ 514,313
Oct 14, 2022 $ 0.0₈406
+24.72%
$ 4.06 million $ 381,402
Oct 13, 2022 $ 0.0₈323
-4.21%
$ 3.23 million $ 689,809
Oct 12, 2022 $ 0.0₈387
+22.57%
$ 3.87 million $ 258,022
Oct 11, 2022 $ 0.0₈355
+0.94%
$ 3.55 million $ 342,452
Oct 10, 2022 $ 0.0₈368
-16.62%
$ 3.68 million $ 786,150
Oct 9, 2022 $ 0.0₈441
-14.34%
$ 4.41 million $ 1.26 million
Oct 8, 2022 $ 0.0₈523
+32.78%
$ 5.23 million $ 772,693
Oct 7, 2022 $ 0.0₈36
+4.04%
$ 3.6 million $ 310,421
Oct 6, 2022 $ 0.0₈346
+3.58%
$ 3.46 million $ 585,751
Oct 5, 2022 $ 0.0₈334
-2.23%
$ 3.34 million $ 600,463
Oct 4, 2022 $ 0.0₈342
+1.69%
$ 3.42 million $ 552,213
Oct 3, 2022 $ 0.0₈329
-5.96%
$ 3.29 million $ 470,236
Oct 2, 2022 $ 0.0₈35
+8.52%
$ 3.5 million $ 563,379
Oct 1, 2022 $ 0.0₈322
-5.55%
$ 3.22 million $ 455,293
Sep 30, 2022 $ 0.0₈341
-0.26%
$ 3.41 million $ 689,806