Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.0₈394
-0.08%
$1.26 million $54,390
Aug 1, 8 PM $0.0₈394
+0.03%
$1.26 million $54,627
Aug 1, 7 PM $0.0₈394
+3.93%
$1.26 million $54,744
Aug 1, 6 PM $0.0₈38
+3.29%
$1.22 million $55,401
Aug 1, 5 PM $0.0₈368
+6.36%
$1.18 million $55,774
Aug 1, 4 PM $0.0₈346
-0.03%
$1.11 million $56,195
Aug 1, 3 PM $0.0₈345
-0.52%
$1.11 million $55,317
Aug 1, 2 PM $0.0₈346
+0.20%
$1.11 million $54,753
Aug 1, 1 PM $0.0₈346
-0.52%
$1.11 million $54,405
Aug 1, 12 PM $0.0₈347
+0.09%
$1.11 million $54,526
Aug 1, 11 AM $0.0₈346
+0.00%
$1.11 million $55,125
Aug 1, 10 AM $0.0₈345
-0.35%
$1.11 million $55,311
Aug 1, 9 AM $0.0₈346
-0.14%
$1.11 million $55,840
Aug 1, 8 AM $0.0₈345
-0.03%
$1.11 million $55,948
Aug 1, 7 AM $0.0₈346
+1.52%
$1.11 million $55,234
Aug 1, 6 AM $0.0₈341
+0.15%
$1.09 million $55,274
Aug 1, 5 AM $0.0₈341
-0.18%
$1.09 million $54,600
Aug 1, 4 AM $0.0₈341
+0.09%
$1.09 million $54,815
Aug 1, 3 AM $0.0₈341
-0.03%
$1.09 million $54,352
Aug 1, 2 AM $0.0₈341
+0.00%
$1.09 million $53,543
Aug 1, 1 AM $0.0₈341
+0.09%
$1.09 million $53,834
Aug 1, 12 AM $0.0₈341
+0.00%
$1.09 million $53,554
Jul 31, 11 PM $0.0₈341
+0.03%
$1.09 million $54,031
Jul 31, 10 PM $0.0₈341
+0.09%
$1.09 million $54,201
Jul 31, 9 PM $0.0₈341
+0.03%
$1.09 million $53,944
Jul 31, 8 PM $0.0₈341
+0.00%
$1.09 million $53,684
Jul 31, 7 PM $0.0₈341
-0.18%
$1.09 million $53,846
Jul 31, 6 PM $0.0₈341
-0.09%
$1.09 million $53,601
Jul 31, 5 PM $0.0₈341
-0.03%
$1.09 million $53,446
Jul 31, 4 PM $0.0₈341
-0.09%
$1.09 million $53,702
Jul 31, 3 PM $0.0₈341
-0.15%
$1.09 million $54,218
Jul 31, 2 PM $0.0₈341
-0.09%
$1.09 million $53,481
Jul 31, 1 PM $0.0₈341
-0.09%
$1.09 million $53,709
Jul 31, 12 PM $0.0₈341
-0.18%
$1.09 million $53,928
Jul 31, 11 AM $0.0₈341
+0.00%
$1.09 million $53,517
Jul 31, 10 AM $0.0₈341
-0.03%
$1.09 million $53,444
Jul 31, 9 AM $0.0₈341
-0.09%
$1.09 million $53,112
Jul 31, 8 AM $0.0₈341
+0.00%
$1.09 million $52,964
Jul 31, 7 AM $0.0₈341
-0.03%
$1.09 million $52,862
Jul 31, 6 AM $0.0₈341
+0.06%
$1.09 million $53,477
Jul 31, 5 AM $0.0₈341
+0.06%
$1.09 million $53,996
Jul 31, 4 AM $0.0₈341
+0.15%
$1.09 million $53,453
Jul 31, 3 AM $0.0₈341
+0.12%
$1.09 million $53,931
Jul 31, 2 AM $0.0₈341
+0.00%
$1.09 million $54,164
Jul 31, 1 AM $0.0₈341
+0.06%
$1.09 million $53,896
Jul 31, 12 AM $0.0₈341
+0.00%
$1.09 million $54,478
Jul 30, 11 PM $0.0₈341
-0.06%
$1.09 million $54,019
Jul 30, 10 PM $0.0₈341
-1.10%
$1.09 million $53,767
Jul 30, 9 PM $0.0₈345
+0.06%
$1.1 million $53,434
Jul 30, 8 PM $0.0₈345
+0.03%
$1.11 million $53,907