SafeMars Historical Data

SMARS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0₈361
-0.11%
$ 1.16 million $ 54,732
Jun 19, 4 PM $ 0.0₈362
+0.00%
$ 1.16 million $ 55,080
Jun 19, 3 PM $ 0.0₈361
+0.06%
$ 1.16 million $ 54,566
Jun 19, 2 PM $ 0.0₈362
+0.08%
$ 1.16 million $ 54,912
Jun 19, 1 PM $ 0.0₈361
-0.14%
$ 1.16 million $ 54,211
Jun 19, 12 PM $ 0.0₈361
-0.08%
$ 1.16 million $ 54,332
Jun 19, 11 AM $ 0.0₈362
+0.08%
$ 1.16 million $ 54,732
Jun 19, 10 AM $ 0.0₈361
-0.03%
$ 1.16 million $ 54,290
Jun 19, 9 AM $ 0.0₈361
-0.06%
$ 1.16 million $ 55,027
Jun 19, 8 AM $ 0.0₈362
+0.08%
$ 1.16 million $ 54,928
Jun 19, 7 AM $ 0.0₈361
+0.08%
$ 1.16 million $ 55,043
Jun 19, 6 AM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,538
Jun 19, 5 AM $ 0.0₈361
+0.00%
$ 1.16 million $ 55,180
Jun 19, 4 AM $ 0.0₈361
-0.03%
$ 1.16 million $ 55,465
Jun 19, 3 AM $ 0.0₈361
-0.03%
$ 1.16 million $ 55,385
Jun 19, 2 AM $ 0.0₈361
-0.06%
$ 1.16 million $ 55,883
Jun 19, 1 AM $ 0.0₈361
-0.08%
$ 1.16 million $ 55,443
Jun 19, 12 AM $ 0.0₈361
+0.08%
$ 1.16 million $ 55,216
Jun 18, 11 PM $ 0.0₈362
+0.08%
$ 1.16 million $ 55,008
Jun 18, 10 PM $ 0.0₈361
-0.08%
$ 1.16 million $ 55,025
Jun 18, 9 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 54,987
Jun 18, 8 PM $ 0.0₈361
+0.03%
$ 1.16 million $ 55,217
Jun 18, 7 PM $ 0.0₈361
-0.08%
$ 1.16 million $ 55,818
Jun 18, 6 PM $ 0.0₈361
-0.11%
$ 1.16 million $ 55,852
Jun 18, 5 PM $ 0.0₈361
-0.22%
$ 1.16 million $ 55,474
Jun 18, 4 PM $ 0.0₈362
+0.14%
$ 1.16 million $ 55,365
Jun 18, 3 PM $ 0.0₈362
+0.14%
$ 1.16 million $ 55,653
Jun 18, 2 PM $ 0.0₈361
+1.01%
$ 1.16 million $ 55,558
Jun 18, 1 PM $ 0.0₈358
+3.35%
$ 1.15 million $ 55,870
Jun 18, 12 PM $ 0.0₈347
-1.98%
$ 1.11 million $ 55,690
Jun 18, 11 AM $ 0.0₈354
-1.15%
$ 1.13 million $ 55,893
Jun 18, 10 AM $ 0.0₈357
+0.06%
$ 1.15 million $ 56,006
Jun 18, 9 AM $ 0.0₈358
-0.11%
$ 1.15 million $ 55,921
Jun 18, 8 AM $ 0.0₈358
+0.22%
$ 1.15 million $ 56,182
Jun 18, 7 AM $ 0.0₈358
-0.11%
$ 1.15 million $ 56,091
Jun 18, 6 AM $ 0.0₈358
-0.03%
$ 1.15 million $ 55,563
Jun 18, 5 AM $ 0.0₈357
-0.20%
$ 1.14 million $ 55,682
Jun 18, 4 AM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,314
Jun 18, 3 AM $ 0.0₈357
-0.28%
$ 1.15 million $ 55,714
Jun 18, 2 AM $ 0.0₈358
-0.06%
$ 1.15 million $ 55,283
Jun 18, 1 AM $ 0.0₈358
+0.00%
$ 1.15 million $ 55,044
Jun 18, 12 AM $ 0.0₈359
+0.50%
$ 1.15 million $ 55,208
Jun 17, 11 PM $ 0.0₈358
-0.06%
$ 1.15 million $ 56,056
Jun 17, 10 PM $ 0.0₈358
+0.25%
$ 1.15 million $ 56,034
Jun 17, 9 PM $ 0.0₈357
-1.08%
$ 1.14 million $ 56,371
Jun 17, 8 PM $ 0.0₈361
-5.50%
$ 1.16 million $ 55,993
Jun 17, 7 PM $ 0.0₈37
+4.72%
$ 1.19 million $ 55,572
Jun 17, 6 PM $ 0.0₈354
-0.06%
$ 1.13 million $ 55,260
Jun 17, 5 PM $ 0.0₈354
+0.08%
$ 1.13 million $ 55,433
Jun 17, 4 PM $ 0.0₈354
+0.11%
$ 1.13 million $ 55,671