SafeMars Historical Data

SMARS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₈382
+0.08%
$ 1.23 million $ 57,209
Apr 23, 11 PM $ 0.0₈383
+0.08%
$ 1.23 million $ 56,743
Apr 23, 10 PM $ 0.0₈382
-0.13%
$ 1.22 million $ 57,779
Apr 23, 9 PM $ 0.0₈382
-0.05%
$ 1.22 million $ 58,113
Apr 23, 8 PM $ 0.0₈382
+0.08%
$ 1.23 million $ 57,943
Apr 23, 7 PM $ 0.0₈382
+0.00%
$ 1.22 million $ 58,256
Apr 23, 6 PM $ 0.0₈382
-0.08%
$ 1.22 million $ 57,879
Apr 23, 5 PM $ 0.0₈383
-0.36%
$ 1.23 million $ 58,133
Apr 23, 4 PM $ 0.0₈383
-0.10%
$ 1.23 million $ 57,759
Apr 23, 3 PM $ 0.0₈383
-0.49%
$ 1.23 million $ 57,345
Apr 23, 2 PM $ 0.0₈385
+0.58%
$ 1.23 million $ 57,534
Apr 23, 1 PM $ 0.0₈383
-0.23%
$ 1.23 million $ 57,287
Apr 23, 12 PM $ 0.0₈383
-0.49%
$ 1.23 million $ 56,552
Apr 23, 11 AM $ 0.0₈385
+0.10%
$ 1.23 million $ 56,094
Apr 23, 10 AM $ 0.0₈385
+0.37%
$ 1.23 million $ 55,860
Apr 23, 9 AM $ 0.0₈385
+0.39%
$ 1.23 million $ 56,282
Apr 23, 8 AM $ 0.0₈383
-0.29%
$ 1.23 million $ 56,637
Apr 23, 7 AM $ 0.0₈385
+0.37%
$ 1.23 million $ 56,523
Apr 23, 6 AM $ 0.0₈383
+0.00%
$ 1.23 million $ 57,009
Apr 23, 5 AM $ 0.0₈383
-0.39%
$ 1.23 million $ 56,706
Apr 23, 4 AM $ 0.0₈383
-0.13%
$ 1.23 million $ 56,259
Apr 23, 3 AM $ 0.0₈384
+0.08%
$ 1.23 million $ 55,912
Apr 23, 2 AM $ 0.0₈383
+0.00%
$ 1.23 million $ 55,782
Apr 23, 1 AM $ 0.0₈384
-0.13%
$ 1.23 million $ 55,847
Apr 23, 12 AM $ 0.0₈384
-0.16%
$ 1.23 million $ 55,732
Apr 22, 11 PM $ 0.0₈383
-0.03%
$ 1.23 million $ 55,895
Apr 22, 10 PM $ 0.0₈383
+0.16%
$ 1.23 million $ 54,914
Apr 22, 9 PM $ 0.0₈383
+0.05%
$ 1.23 million $ 54,471
Apr 22, 8 PM $ 0.0₈383
+0.16%
$ 1.23 million $ 53,981
Apr 22, 7 PM $ 0.0₈384
+0.18%
$ 1.23 million $ 54,393
Apr 22, 6 PM $ 0.0₈384
-0.10%
$ 1.23 million $ 53,644
Apr 22, 5 PM $ 0.0₈383
-0.05%
$ 1.23 million $ 53,399
Apr 22, 4 PM $ 0.0₈383
-0.39%
$ 1.23 million $ 54,149
Apr 22, 3 PM $ 0.0₈385
+0.05%
$ 1.23 million $ 54,695
Apr 22, 2 PM $ 0.0₈384
+0.18%
$ 1.23 million $ 54,504
Apr 22, 1 PM $ 0.0₈383
+1.11%
$ 1.23 million $ 54,237
Apr 22, 12 PM $ 0.0₈378
+0.48%
$ 1.21 million $ 54,291
Apr 22, 11 AM $ 0.0₈377
-0.34%
$ 1.21 million $ 54,118
Apr 22, 10 AM $ 0.0₈378
+0.42%
$ 1.21 million $ 54,070
Apr 22, 9 AM $ 0.0₈376
-0.13%
$ 1.21 million $ 53,839
Apr 22, 8 AM $ 0.0₈378
-0.63%
$ 1.21 million $ 53,699
Apr 22, 7 AM $ 0.0₈38
-0.13%
$ 1.22 million $ 52,844
Apr 22, 6 AM $ 0.0₈38
+0.05%
$ 1.22 million $ 52,231
Apr 22, 5 AM $ 0.0₈38
+0.85%
$ 1.22 million $ 52,416
Apr 22, 4 AM $ 0.0₈377
-0.08%
$ 1.21 million $ 52,510
Apr 22, 3 AM $ 0.0₈377
+0.05%
$ 1.21 million $ 52,691
Apr 22, 2 AM $ 0.0₈377
+0.16%
$ 1.21 million $ 53,044
Apr 22, 1 AM $ 0.0₈376
+0.03%
$ 1.21 million $ 53,147
Apr 22, 12 AM $ 0.0₈376
+0.00%
$ 1.21 million $ 52,741
Apr 21, 11 PM $ 0.0₈376
-0.03%
$ 1.21 million $ 53,038