SafeMars Historical Data

SMARS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₈382
+0.03%
$ 1.23 million $ 55,357
Mar 9, 5 AM $ 0.0₈382
-0.24%
$ 1.22 million $ 55,027
Mar 9, 4 AM $ 0.0₈383
-0.18%
$ 1.23 million $ 55,598
Mar 9, 3 AM $ 0.0₈384
+0.03%
$ 1.23 million $ 56,112
Mar 9, 2 AM $ 0.0₈383
-0.34%
$ 1.23 million $ 55,942
Mar 9, 1 AM $ 0.0₈383
+0.26%
$ 1.23 million $ 55,681
Mar 9, 12 AM $ 0.0₈382
+0.18%
$ 1.23 million $ 55,647
Mar 8, 11 PM $ 0.0₈382
-0.03%
$ 1.22 million $ 55,462
Mar 8, 10 PM $ 0.0₈382
-0.03%
$ 1.22 million $ 55,602
Mar 8, 9 PM $ 0.0₈382
-0.81%
$ 1.22 million $ 56,044
Mar 8, 8 PM $ 0.0₈385
-0.05%
$ 1.23 million $ 56,059
Mar 8, 7 PM $ 0.0₈385
-0.03%
$ 1.23 million $ 56,162
Mar 8, 6 PM $ 0.0₈385
-0.03%
$ 1.23 million $ 56,587
Mar 8, 5 PM $ 0.0₈385
-0.13%
$ 1.23 million $ 57,390
Mar 8, 4 PM $ 0.0₈386
+0.00%
$ 1.24 million $ 56,750
Mar 8, 3 PM $ 0.0₈386
+0.05%
$ 1.24 million $ 56,045
Mar 8, 2 PM $ 0.0₈385
-0.21%
$ 1.24 million $ 55,561
Mar 8, 1 PM $ 0.0₈385
-0.10%
$ 1.24 million $ 55,415
Mar 8, 12 PM $ 0.0₈385
-0.05%
$ 1.24 million $ 55,626
Mar 8, 11 AM $ 0.0₈385
-0.10%
$ 1.24 million $ 55,200
Mar 8, 10 AM $ 0.0₈386
-0.05%
$ 1.24 million $ 55,341
Mar 8, 9 AM $ 0.0₈385
-0.08%
$ 1.24 million $ 55,184
Mar 8, 8 AM $ 0.0₈386
-0.05%
$ 1.24 million $ 54,914
Mar 8, 7 AM $ 0.0₈385
-0.03%
$ 1.24 million $ 55,309
Mar 8, 6 AM $ 0.0₈386
+0.00%
$ 1.24 million $ 55,198
Mar 8, 5 AM $ 0.0₈386
+0.08%
$ 1.24 million $ 55,415
Mar 8, 4 AM $ 0.0₈386
+0.44%
$ 1.24 million $ 54,769
Mar 8, 3 AM $ 0.0₈385
+0.10%
$ 1.23 million $ 54,474
Mar 8, 2 AM $ 0.0₈386
-0.05%
$ 1.24 million $ 53,790
Mar 8, 1 AM $ 0.0₈386
+0.29%
$ 1.24 million $ 53,927
Mar 8, 12 AM $ 0.0₈385
+0.10%
$ 1.23 million $ 53,967
Mar 7, 11 PM $ 0.0₈386
+0.16%
$ 1.24 million $ 54,273
Mar 7, 10 PM $ 0.0₈384
-0.77%
$ 1.23 million $ 54,286
Mar 7, 9 PM $ 0.0₈387
+0.13%
$ 1.24 million $ 54,309
Mar 7, 8 PM $ 0.0₈387
-0.82%
$ 1.24 million $ 54,496
Mar 7, 7 PM $ 0.0₈39
+0.08%
$ 1.25 million $ 54,683
Mar 7, 6 PM $ 0.0₈39
-0.03%
$ 1.25 million $ 54,640
Mar 7, 5 PM $ 0.0₈39
-0.08%
$ 1.25 million $ 54,176
Mar 7, 4 PM $ 0.0₈39
-0.08%
$ 1.25 million $ 54,314
Mar 7, 3 PM $ 0.0₈39
-0.71%
$ 1.25 million $ 54,838
Mar 7, 2 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 54,881
Mar 7, 1 PM $ 0.0₈393
-0.08%
$ 1.26 million $ 54,605
Mar 7, 12 PM $ 0.0₈393
-0.08%
$ 1.26 million $ 55,130
Mar 7, 11 AM $ 0.0₈393
-0.13%
$ 1.26 million $ 54,370
Mar 7, 10 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 54,191
Mar 7, 9 AM $ 0.0₈393
+0.05%
$ 1.26 million $ 54,494
Mar 7, 8 AM $ 0.0₈393
+0.03%
$ 1.26 million $ 54,333
Mar 7, 7 AM $ 0.0₈393
+0.03%
$ 1.26 million $ 54,948
Mar 7, 6 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 54,788
Mar 7, 5 AM $ 0.0₈393
+0.08%
$ 1.26 million $ 54,967