SafeMars Historical Data

SMARS Page 26
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,535
7:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,535
7:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,560
7:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,560
7:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,600
7:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,600
7:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,683
7:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,683
7:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,771
7:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,771
7:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,777
7:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,777
7:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,719
7:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,719
7:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,669
7:00 AM $ 0.0₈369
+0.16%
$ 1.18 million $ 53,669
6:59 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,705
6:58 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,705
6:57 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,759
6:56 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,841
6:55 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,841
6:54 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,885
6:53 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,910
6:52 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,910
6:51 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,885
6:50 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,885
6:49 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,850
6:48 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,850
6:47 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,785
6:46 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,785
6:45 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,885
6:44 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,885
6:43 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,885
6:42 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,885
6:41 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,870
6:40 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,739
6:39 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,739
6:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,760
6:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,760
6:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,807
6:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,807
6:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,761
6:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,761
6:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,653
6:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,653
6:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,612
6:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,612
6:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,618
6:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,618
6:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,571