SafeMars Historical Data

SMARS Page 26
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,618
10:47 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,599
10:46 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,594
10:45 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,609
10:44 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,598
10:43 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,585
10:42 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,570
10:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,568
10:40 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,497
10:39 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,426
10:38 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,438
10:37 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,419
10:36 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,386
10:35 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,342
10:34 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,317
10:33 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,292
10:32 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,279
10:31 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,248
10:30 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,215
10:29 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,173
10:28 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,129
10:27 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,129
10:26 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,197
10:25 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,243
10:24 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,265
10:23 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,329
10:22 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,324
10:21 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,320
10:20 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,263
10:19 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,239
10:18 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,216
10:17 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,213
10:16 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,208
10:15 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,198
10:14 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,141
10:13 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,090
10:12 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,086
10:11 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,052
10:10 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,020
10:09 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,970
10:08 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 54,919
10:07 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,880
10:06 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 54,815
10:05 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 54,792
10:04 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,790
10:03 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,767
10:02 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,816
10:01 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,841
10:00 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,862
9:59 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 54,887