SafeMars Historical Data

SMARS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0₈342
-0.05%
$ 3.42 million $ 705,862
Sep 28, 2022 $ 0.0₈342
+1.85%
$ 3.42 million $ 768,621
Sep 27, 2022 $ 0.0₈336
-5.93%
$ 3.36 million $ 918,661
Sep 26, 2022 $ 0.0₈356
+13.91%
$ 3.56 million $ 556,136
Sep 25, 2022 $ 0.0₈343
-5.77%
$ 3.43 million $ 788,606
Sep 24, 2022 $ 0.0₈354
+7.97%
$ 1.16 million $ 639,143
Sep 23, 2022 $ 0.0₈34
+11.36%
$ 1.11 million $ 295,542
Sep 22, 2022 $ 0.0₈348
+9.74%
$ 1.14 million $ 296,585
Sep 21, 2022 $ 0.0₈323
-1.53%
$ -- $ 311,004
Sep 20, 2022 $ 0.0₈328
-0.87%
$ 1.07 million $ 392,836
Sep 19, 2022 $ 0.0₈337
+9.23%
$ 1.1 million $ 307,120
Sep 18, 2022 $ 0.0₈309
-5.26%
$ 1.01 million $ 379,772
Sep 17, 2022 $ 0.0₈326
-0.98%
$ 1.07 million $ 343,800
Sep 16, 2022 $ 0.0₈332
+5.46%
$ 1.08 million $ 291,693
Sep 15, 2022 $ 0.0₈311
-4.08%
$ 1.02 million $ 294,331
Sep 14, 2022 $ 0.0₈325
+1.42%
$ 1.06 million $ 316,895
Sep 13, 2022 $ 0.0₈347
+4.06%
$ 1.13 million $ 327,772
Sep 12, 2022 $ 0.0₈327
-10.62%
$ 1.07 million $ 313,843
Sep 11, 2022 $ 0.0₈366
+2.47%
$ 1.2 million $ 381,910
Sep 10, 2022 $ 0.0₈357
+6.93%
$ 1.17 million $ 365,899
Sep 9, 2022 $ 0.0₈334
+0.29%
$ 1.09 million $ 338,026
Sep 8, 2022 $ 0.0₈305
-4.49%
$ 998,393 $ 222,753
Sep 7, 2022 $ 0.0₈288
-6.03%
$ 942,470 $ 129,967
Sep 6, 2022 $ 0.0₈276
-10.73%
$ 904,159 $ 136,232
Sep 5, 2022 $ 0.0₈31
-1.23%
$ 1.01 million $ 191,215
Sep 4, 2022 $ 0.0₈334
+2.36%
$ 1.09 million $ 296,219
Sep 3, 2022 $ 0.0₈326
-5.43%
$ 1.07 million $ 342,100
Sep 2, 2022 $ 0.0₈345
+5.46%
$ 1.13 million $ 353,385
Sep 1, 2022 $ 0.0₈343
+3.55%
$ 1.12 million $ 312,958
Aug 31, 2022 $ 0.0₈331
+6.03%
$ 1.08 million $ 358,154
Aug 30, 2022 $ 0.0₈313
-8.87%
$ 1.02 million $ 348,747
Aug 29, 2022 $ 0.0₈343
+1.92%
$ 1.12 million $ 339,717
Aug 28, 2022 $ 0.0₈336
-9.18%
$ 1.1 million $ 350,477
Aug 27, 2022 $ 0.0₈37
+11.36%
$ 1.21 million $ 353,617
Aug 26, 2022 $ 0.0₈333
-2.65%
$ 1.09 million $ 370,013
Aug 25, 2022 $ 0.0₈342
-7.54%
$ 1.12 million $ 368,471
Aug 24, 2022 $ 0.0₈37
-0.58%
$ 1.21 million $ 389,499
Aug 23, 2022 $ 0.0₈372
+8.37%
$ 1.22 million $ 360,038
Aug 22, 2022 $ 0.0₈343
-8.76%
$ 1.12 million $ 376,475
Aug 21, 2022 $ 0.0₈376
+15.84%
$ 1.23 million $ 363,363
Aug 20, 2022 $ 0.0₈324
-7.77%
$ 1.06 million $ 418,605
Aug 19, 2022 $ 0.0₈352
-9.35%
$ 1.15 million $ 472,902
Aug 18, 2022 $ 0.0₈388
+3.52%
$ 1.27 million $ 505,912
Aug 17, 2022 $ 0.0₈375
-0.54%
$ 1.23 million $ 456,283
Aug 16, 2022 $ 0.0₈377
+4.23%
$ 1.23 million $ 446,578
Aug 15, 2022 $ 0.0₈361
+4.20%
$ 1.18 million $ 497,777
Aug 14, 2022 $ 0.0₈346
-4.24%
$ 1.13 million $ 546,934
Aug 13, 2022 $ 0.0₈361
-4.39%
$ 1.18 million $ 486,469
Aug 12, 2022 $ 0.0₈378
+9.17%
$ 1.24 million $ 526,872
Aug 11, 2022 $ 0.0₈346
+0.02%
$ 1.13 million $ 535,124