Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $0.0₈397
-6.42%
$1.3 million $361,708
Feb 22, 2023 $0.0₈425
+14.38%
$1.39 million $306,125
Feb 21, 2023 $0.0₈368
-17.27%
$1.2 million $308,399
Feb 20, 2023 $0.0₈438
+1.27%
$1.43 million $386,780
Feb 19, 2023 $0.0₈432
-2.61%
$1.41 million $384,521
Feb 18, 2023 $0.0₈445
+1.61%
$1.45 million $313,674
Feb 17, 2023 $0.0₈438
-0.44%
$1.43 million $396,775
Feb 16, 2023 $0.0₈44
+9.07%
$1.43 million $406,444
Feb 15, 2023 $0.0₈403
+3.51%
$1.31 million $392,972
Feb 14, 2023 $0.0₈389
-3.36%
$1.27 million $394,556
Feb 13, 2023 $0.0₈403
-0.16%
$1.31 million $391,340
Feb 12, 2023 $0.0₈403
+9.15%
$1.32 million $392,360
Feb 11, 2023 $0.0₈38
+3.45%
$1.24 million $307,921
Feb 10, 2023 $0.0₈367
-13.39%
$1.2 million $389,706
Feb 9, 2023 $0.0₈424
+3.45%
$1.38 million $399,526
Feb 8, 2023 $0.0₈405
-1.11%
$1.32 million $309,023
Feb 7, 2023 $0.0₈424
-0.19%
$1.38 million $418,233
Feb 6, 2023 $0.0₈426
+3.44%
$1.39 million $311,597
Feb 5, 2023 $0.0₈412
-3.61%
$1.34 million $407,445
Feb 4, 2023 $0.0₈427
+2.28%
$1.39 million $408,388
Feb 3, 2023 $0.0₈418
+0.37%
$1.36 million $399,636
Feb 2, 2023 $0.0₈416
+3.87%
$1.36 million $401,260
Feb 1, 2023 $0.0₈401
-11.80%
$1.31 million $404,439
Jan 31, 2023 $0.0₈454
+1.90%
$1.48 million $407,199
Jan 30, 2023 $0.0₈446
-2.61%
$1.46 million $410,183
Jan 29, 2023 $0.0₈438
+3.60%
$1.43 million $405,603
Jan 28, 2023 $0.0₈422
+0.82%
$1.38 million $409,814
Jan 27, 2023 $0.0₈419
-2.11%
$1.37 million $396,937
Jan 26, 2023 $0.0₈428
+4.26%
$1.4 million $401,065
Jan 25, 2023 $0.0₈411
+3.88%
$1.34 million $411,512
Jan 24, 2023 $0.0₈409
-5.73%
$1.33 million $416,148
Jan 23, 2023 $0.0₈433
-0.15%
$1.41 million $404,726
Jan 22, 2023 $0.0₈434
-3.02%
$1.41 million $414,536
Jan 21, 2023 $0.0₈448
+11.93%
$1.46 million $441,120
Jan 20, 2023 $0.0₈4
+2.80%
$1.3 million $403,888
Jan 19, 2023 $0.0₈389
-6.36%
$1.27 million $399,873
Jan 18, 2023 $0.0₈407
-5.27%
$1.33 million $390,451
Jan 17, 2023 $0.0₈43
-6.08%
$1.4 million $408,547
Jan 16, 2023 $0.0₈467
+5.31%
$1.52 million $312,580
Jan 15, 2023 $0.0₈443
+1.22%
$1.45 million $421,761
Jan 14, 2023 $0.0₈438
-5.33%
$1.43 million $408,448
Jan 13, 2023 $0.0₈462
+26.85%
$1.51 million $420,644
Jan 12, 2023 $0.0₈363
+13.86%
$1.18 million $385,192
Jan 11, 2023 $0.0₈318
-7.49%
$1.04 million $375,217
Jan 10, 2023 $0.0₈344
-1.31%
$1.12 million $384,398
Jan 9, 2023 $0.0₈349
+3.74%
$1.14 million $385,192
Jan 8, 2023 $0.0₈336
-4.55%
$1.1 million $375,853
Jan 7, 2023 $0.0₈354
+12.38%
$1.16 million $317,129
Jan 6, 2023 $0.0₈312
-1.52%
$1.02 million $376,010
Jan 5, 2023 $0.0₈317
+9.09%
$1.03 million $375,329