SafeMars Historical Data

SMARS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 54,788
Mar 7, 5 AM $ 0.0₈393
+0.08%
$ 1.26 million $ 54,967
Mar 7, 4 AM $ 0.0₈393
-0.08%
$ 1.26 million $ 55,000
Mar 7, 3 AM $ 0.0₈393
-0.05%
$ 1.26 million $ 54,767
Mar 7, 2 AM $ 0.0₈393
+0.13%
$ 1.26 million $ 55,348
Mar 7, 1 AM $ 0.0₈393
+0.18%
$ 1.26 million $ 55,239
Mar 7, 12 AM $ 0.0₈393
+0.28%
$ 1.26 million $ 55,702
Mar 6, 11 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 56,178
Mar 6, 10 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 56,626
Mar 6, 9 PM $ 0.0₈393
-0.08%
$ 1.26 million $ 56,633
Mar 6, 8 PM $ 0.0₈393
-0.05%
$ 1.26 million $ 56,546
Mar 6, 7 PM $ 0.0₈393
-1.55%
$ 1.26 million $ 56,270
Mar 6, 6 PM $ 0.0₈4
+1.60%
$ 1.28 million $ 56,654
Mar 6, 5 PM $ 0.0₈393
+0.03%
$ 1.26 million $ 57,289
Mar 6, 4 PM $ 0.0₈393
-0.03%
$ 1.26 million $ 57,288
Mar 6, 3 PM $ 0.0₈393
-0.53%
$ 1.26 million $ 57,254
Mar 6, 2 PM $ 0.0₈395
-0.05%
$ 1.27 million $ 57,383
Mar 6, 1 PM $ 0.0₈396
-0.05%
$ 1.27 million $ 57,740
Mar 6, 12 PM $ 0.0₈396
-0.45%
$ 1.27 million $ 57,258
Mar 6, 11 AM $ 0.0₈398
-0.15%
$ 1.28 million $ 57,995
Mar 6, 10 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 58,562
Mar 6, 9 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 58,558
Mar 6, 8 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 58,962
Mar 6, 7 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 58,639
Mar 6, 6 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 58,530
Mar 6, 5 AM $ 0.0₈398
-0.03%
$ 1.28 million $ 58,010
Mar 6, 4 AM $ 0.0₈398
+0.03%
$ 1.28 million $ 58,021
Mar 6, 3 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 57,947
Mar 6, 2 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 57,459
Mar 6, 1 AM $ 0.0₈398
+0.00%
$ 1.28 million $ 57,537
Mar 6, 12 AM $ 0.0₈398
-0.45%
$ 1.28 million $ 57,425
Mar 5, 11 PM $ 0.0₈4
-0.02%
$ 1.28 million $ 56,638
Mar 5, 10 PM $ 0.0₈4
+0.00%
$ 1.28 million $ 55,933
Mar 5, 9 PM $ 0.0₈4
+0.02%
$ 1.28 million $ 54,947
Mar 5, 8 PM $ 0.0₈4
-0.17%
$ 1.28 million $ 55,157
Mar 5, 7 PM $ 0.0₈401
-0.32%
$ 1.28 million $ 55,484
Mar 5, 6 PM $ 0.0₈401
-7.20%
$ 1.29 million $ 54,648
Mar 5, 5 PM $ 0.0₈432
-0.39%
$ 1.39 million $ 54,560
Mar 5, 4 PM $ 0.0₈434
-0.07%
$ 1.39 million $ 54,724
Mar 5, 3 PM $ 0.0₈434
-0.62%
$ 1.39 million $ 54,836
Mar 5, 2 PM $ 0.0₈437
-0.21%
$ 1.4 million $ 54,663
Mar 5, 1 PM $ 0.0₈438
+0.05%
$ 1.4 million $ 54,464
Mar 5, 12 PM $ 0.0₈438
-2.80%
$ 1.4 million $ 55,058
Mar 5, 11 AM $ 0.0₈451
+0.00%
$ 1.44 million $ 55,157
Mar 5, 10 AM $ 0.0₈451
+0.11%
$ 1.44 million $ 54,267
Mar 5, 9 AM $ 0.0₈45
-0.53%
$ 1.44 million $ 54,922
Mar 5, 8 AM $ 0.0₈452
+0.15%
$ 1.45 million $ 54,769
Mar 5, 7 AM $ 0.0₈452
-0.04%
$ 1.45 million $ 54,766
Mar 5, 6 AM $ 0.0₈452
-1.40%
$ 1.45 million $ 54,860
Mar 5, 5 AM $ 0.0₈458
-0.28%
$ 1.47 million $ 55,137