Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.0₈345
+0.03%
$1.11 million $53,907
Jul 30, 7 PM $0.0₈345
+0.00%
$1.1 million $53,539
Jul 30, 6 PM $0.0₈345
-0.03%
$1.1 million $53,491
Jul 30, 5 PM $0.0₈345
+0.00%
$1.1 million $54,045
Jul 30, 4 PM $0.0₈345
+1.83%
$1.1 million $54,005
Jul 30, 3 PM $0.0₈338
+0.03%
$1.08 million $54,034
Jul 30, 2 PM $0.0₈338
+0.18%
$1.08 million $53,958
Jul 30, 1 PM $0.0₈338
-0.47%
$1.08 million $53,483
Jul 30, 12 PM $0.0₈34
+0.03%
$1.09 million $53,894
Jul 30, 11 AM $0.0₈338
+0.89%
$1.08 million $54,301
Jul 30, 10 AM $0.0₈335
+0.90%
$1.07 million $54,095
Jul 30, 9 AM $0.0₈332
-0.15%
$1.06 million $54,127
Jul 30, 8 AM $0.0₈332
+0.00%
$1.07 million $54,736
Jul 30, 7 AM $0.0₈333
+0.09%
$1.07 million $54,569
Jul 30, 6 AM $0.0₈332
+0.00%
$1.07 million $54,319
Jul 30, 5 AM $0.0₈332
-0.03%
$1.06 million $54,171
Jul 30, 4 AM $0.0₈332
-0.03%
$1.06 million $54,190
Jul 30, 3 AM $0.0₈333
-0.03%
$1.07 million $54,752
Jul 30, 2 AM $0.0₈333
+0.00%
$1.07 million $54,586
Jul 30, 1 AM $0.0₈332
-0.09%
$1.07 million $54,308
Jul 30, 12 AM $0.0₈333
+0.18%
$1.07 million $53,668
Jul 29, 11 PM $0.0₈332
-0.06%
$1.07 million $53,185
Jul 29, 10 PM $0.0₈332
+0.09%
$1.07 million $52,843
Jul 29, 9 PM $0.0₈333
+0.15%
$1.07 million $52,998
Jul 29, 8 PM $0.0₈333
+0.09%
$1.07 million $52,859
Jul 29, 7 PM $0.0₈333
+0.09%
$1.07 million $53,510
Jul 29, 6 PM $0.0₈333
+0.09%
$1.07 million $53,867
Jul 29, 5 PM $0.0₈332
-0.09%
$1.06 million $53,868
Jul 29, 4 PM $0.0₈332
+0.09%
$1.07 million $53,431
Jul 29, 3 PM $0.0₈333
+0.00%
$1.07 million $53,001
Jul 29, 2 PM $0.0₈332
+0.03%
$1.07 million $53,523
Jul 29, 1 PM $0.0₈332
-0.18%
$1.06 million $53,878
Jul 29, 12 PM $0.0₈332
+0.06%
$1.06 million $53,482
Jul 29, 11 AM $0.0₈333
+0.03%
$1.07 million $53,728
Jul 29, 10 AM $0.0₈333
+0.06%
$1.07 million $54,614
Jul 29, 9 AM $0.0₈333
+0.00%
$1.07 million $54,616
Jul 29, 8 AM $0.0₈333
+0.09%
$1.07 million $54,378
Jul 29, 7 AM $0.0₈332
+0.03%
$1.07 million $54,475
Jul 29, 6 AM $0.0₈332
-0.09%
$1.06 million $54,426
Jul 29, 5 AM $0.0₈333
+0.09%
$1.07 million $53,894
Jul 29, 4 AM $0.0₈333
+0.00%
$1.07 million $54,005
Jul 29, 3 AM $0.0₈333
+0.03%
$1.07 million $53,706
Jul 29, 2 AM $0.0₈332
+0.09%
$1.07 million $53,123
Jul 29, 1 AM $0.0₈332
+0.00%
$1.07 million $53,517
Jul 29, 12 AM $0.0₈332
-0.09%
$1.07 million $54,282
Jul 28, 11 PM $0.0₈333
+0.15%
$1.07 million $55,390
Jul 28, 10 PM $0.0₈333
+0.18%
$1.07 million $55,927
Jul 28, 9 PM $0.0₈332
-0.15%
$1.06 million $56,650
Jul 28, 8 PM $0.0₈332
-0.12%
$1.06 million $56,187
Jul 28, 7 PM $0.0₈332
+0.09%
$1.07 million $56,208