SafeMars Historical Data

SMARS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0₈354
+0.11%
$ 1.13 million $ 55,671
Jun 17, 3 PM $ 0.0₈353
-0.06%
$ 1.13 million $ 55,281
Jun 17, 2 PM $ 0.0₈353
-0.06%
$ 1.13 million $ 55,235
Jun 17, 1 PM $ 0.0₈354
-0.08%
$ 1.13 million $ 55,625
Jun 17, 12 PM $ 0.0₈354
+0.06%
$ 1.13 million $ 55,553
Jun 17, 11 AM $ 0.0₈354
+0.06%
$ 1.13 million $ 55,437
Jun 17, 10 AM $ 0.0₈353
-0.03%
$ 1.13 million $ 56,157
Jun 17, 9 AM $ 0.0₈353
+0.00%
$ 1.13 million $ 56,243
Jun 17, 8 AM $ 0.0₈354
-0.06%
$ 1.13 million $ 56,301
Jun 17, 7 AM $ 0.0₈354
-0.08%
$ 1.13 million $ 56,207
Jun 17, 6 AM $ 0.0₈354
+0.00%
$ 1.13 million $ 56,059
Jun 17, 5 AM $ 0.0₈354
+0.08%
$ 1.13 million $ 56,781
Jun 17, 4 AM $ 0.0₈353
+0.00%
$ 1.13 million $ 56,709
Jun 17, 3 AM $ 0.0₈353
+0.03%
$ 1.13 million $ 56,906
Jun 17, 2 AM $ 0.0₈354
+0.14%
$ 1.13 million $ 56,479
Jun 17, 1 AM $ 0.0₈354
+0.00%
$ 1.13 million $ 56,882
Jun 17, 12 AM $ 0.0₈354
+0.14%
$ 1.13 million $ 56,719
Jun 16, 11 PM $ 0.0₈354
-0.25%
$ 1.13 million $ 55,835
Jun 16, 10 PM $ 0.0₈355
-0.03%
$ 1.14 million $ 55,812
Jun 16, 9 PM $ 0.0₈355
-0.08%
$ 1.14 million $ 55,771
Jun 16, 8 PM $ 0.0₈355
+0.00%
$ 1.14 million $ 56,171
Jun 16, 7 PM $ 0.0₈355
+0.20%
$ 1.14 million $ 55,953
Jun 16, 6 PM $ 0.0₈355
+0.14%
$ 1.14 million $ 55,960
Jun 16, 5 PM $ 0.0₈355
+0.08%
$ 1.14 million $ 56,280
Jun 16, 4 PM $ 0.0₈355
+0.06%
$ 1.14 million $ 55,781
Jun 16, 3 PM $ 0.0₈355
-0.78%
$ 1.14 million $ 55,706
Jun 16, 2 PM $ 0.0₈358
-0.36%
$ 1.15 million $ 55,580
Jun 16, 1 PM $ 0.0₈36
-0.33%
$ 1.15 million $ 55,312
Jun 16, 12 PM $ 0.0₈361
-1.55%
$ 1.16 million $ 55,632
Jun 16, 11 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,564
Jun 16, 10 AM $ 0.0₈367
-0.05%
$ 1.18 million $ 55,037
Jun 16, 9 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,506
Jun 16, 8 AM $ 0.0₈367
+0.05%
$ 1.18 million $ 54,262
Jun 16, 7 AM $ 0.0₈367
+0.05%
$ 1.17 million $ 54,548
Jun 16, 6 AM $ 0.0₈366
+0.08%
$ 1.17 million $ 54,648
Jun 16, 5 AM $ 0.0₈367
-0.11%
$ 1.18 million $ 54,531
Jun 16, 4 AM $ 0.0₈366
-0.30%
$ 1.17 million $ 54,102
Jun 16, 3 AM $ 0.0₈367
+0.03%
$ 1.18 million $ 54,061
Jun 16, 2 AM $ 0.0₈366
-0.27%
$ 1.17 million $ 54,638
Jun 16, 1 AM $ 0.0₈367
+0.05%
$ 1.18 million $ 54,532
Jun 16, 12 AM $ 0.0₈365
-0.46%
$ 1.17 million $ 54,635
Jun 15, 11 PM $ 0.0₈367
+0.27%
$ 1.18 million $ 55,069
Jun 15, 10 PM $ 0.0₈366
-0.03%
$ 1.17 million $ 55,706
Jun 15, 9 PM $ 0.0₈367
-0.22%
$ 1.18 million $ 55,014
Jun 15, 8 PM $ 0.0₈367
+0.14%
$ 1.18 million $ 54,996
Jun 15, 7 PM $ 0.0₈366
+0.30%
$ 1.17 million $ 55,118
Jun 15, 6 PM $ 0.0₈365
-0.16%
$ 1.17 million $ 55,104
Jun 15, 5 PM $ 0.0₈366
-0.08%
$ 1.17 million $ 54,358
Jun 15, 4 PM $ 0.0₈366
-0.16%
$ 1.17 million $ 54,781
Jun 15, 3 PM $ 0.0₈366
+0.00%
$ 1.17 million $ 55,041