SafeMars Historical Data

SMARS Page 27
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,991
7:42 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,038
7:41 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,038
7:40 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,040
7:39 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,040
7:38 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,060
7:37 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,133
7:36 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,133
7:35 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,213
7:34 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,213
7:33 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,314
7:32 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,314
7:31 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,402
7:30 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,402
7:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,529
7:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,529
7:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,590
7:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,590
7:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,592
7:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,592
7:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,617
7:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,617
7:21 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,614
7:20 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,614
7:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,597
7:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,597
7:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,553
7:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,553
7:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,535
7:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,535
7:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,560
7:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,560
7:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,600
7:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,600
7:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,683
7:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,683
7:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,771
7:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,771
7:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,777
7:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,777
7:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,719
7:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,719
7:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,669
7:00 AM $ 0.0₈369
+0.16%
$ 1.18 million $ 53,669
6:59 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,705
6:58 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,705
6:57 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,759
6:56 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,841
6:55 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,841
6:54 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,885