SafeMars Historical Data

SMARS Page 27
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,657
11:08 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,658
11:07 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,671
11:06 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,666
11:05 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,654
11:04 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,604
11:03 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,555
11:02 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,585
11:01 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,581
11:00 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,630
10:59 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,653
10:58 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,665
10:57 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,672
10:56 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,696
10:55 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,727
10:54 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,727
10:53 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,719
10:52 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,693
10:51 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,666
10:50 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,661
10:49 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,632
10:48 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,618
10:47 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,599
10:46 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,594
10:45 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,609
10:44 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,598
10:43 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,585
10:42 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,570
10:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,568
10:40 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,497
10:39 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,426
10:38 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,438
10:37 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,419
10:36 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,386
10:35 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,342
10:34 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,317
10:33 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,292
10:32 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,279
10:31 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,248
10:30 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,215
10:29 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,173
10:28 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,129
10:27 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,129
10:26 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,197
10:25 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,243
10:24 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,265
10:23 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,329
10:22 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,324
10:21 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,320
10:20 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,263