SafeMars Historical Data

SMARS Page 27
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,672
6:36 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,672
6:35 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,749
6:34 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,749
6:33 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,720
6:32 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,720
6:31 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,673
6:30 PM $ 0.0₈373
+0.30%
$ 1.2 million $ 54,702
6:28 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,712
6:27 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,712
6:26 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,643
6:25 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,643
6:24 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,611
6:23 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,611
6:22 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,595
6:21 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,595
6:20 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,540
6:19 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,540
6:18 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,540
6:17 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,540
6:16 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,523
6:15 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,523
6:14 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,448
6:13 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,448
6:12 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,409
6:11 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,409
6:10 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,368
6:09 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,373
6:08 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,373
6:07 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,461
6:06 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,461
6:05 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,528
6:04 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,528
6:03 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,515
6:02 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 54,515
6:01 PM $ 0.0₈373
-0.21%
$ 1.2 million $ 54,514
6:00 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,514
5:59 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,539
5:58 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,539
5:57 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,600
5:56 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,600
5:55 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,643
5:54 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,643
5:53 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,594
5:52 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,534
5:51 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,534
5:50 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,568
5:49 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,568
5:48 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,616
5:47 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,616