Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $0.0₈286
-13.45%
$932,786 $287,272
Jan 3, 2023 $0.0₈332
+2.11%
$1.08 million $313,545
Jan 2, 2023 $0.0₈349
+6.12%
$1.14 million $316,535
Jan 1, 2023 $0.0₈333
+10.49%
$1.09 million $317,514
Dec 31, 2022 $0.0₈353
+9.64%
$1.15 million $315,523
Dec 30, 2022 $0.0₈303
+3.19%
$989,126 $311,028
Dec 29, 2022 $0.0₈259
-11.88%
$844,338 $311,388
Dec 28, 2022 $0.0₈295
-4.21%
$964,204 $312,805
Dec 27, 2022 $0.0₈312
+12.51%
$1.02 million $316,209
Dec 26, 2022 $0.0₈311
-1.71%
$1.02 million $231,902
Dec 25, 2022 $0.0₈319
+7.94%
$1.04 million $314,755
Dec 24, 2022 $0.0₈296
-1.78%
$964,779 $374,046
Dec 23, 2022 $0.0₈301
-3.01%
$982,122 $372,811
Dec 22, 2022 $0.0₈287
-7.14%
$935,599 $312,323
Dec 21, 2022 $0.0₈308
-3.60%
$1.01 million $313,023
Dec 20, 2022 $0.0₈32
+3.41%
$1.04 million $369,817
Dec 19, 2022 $0.0₈305
-7.37%
$996,311 $322,176
Dec 18, 2022 $0.0₈33
+8.39%
$1.08 million $233,542
Dec 17, 2022 $0.0₈304
-5.17%
$991,847 $330,562
Dec 16, 2022 $0.0₈321
+6.24%
$1.05 million $332,034
Dec 15, 2022 $0.0₈302
-9.53%
$985,285 $336,892
Dec 14, 2022 $0.0₈334
+2.19%
$1.09 million $327,024
Dec 13, 2022 $0.0₈327
+1.89%
$1.07 million $304,572
Dec 12, 2022 $0.0₈32
-7.55%
$1.05 million $311,513
Dec 11, 2022 $0.0₈346
+3.90%
$1.13 million $306,763
Dec 10, 2022 $0.0₈334
+3.77%
$1.09 million $308,955
Dec 9, 2022 $0.0₈354
+3.55%
$1.16 million $266,275
Dec 8, 2022 $0.0₈342
-5.63%
$1.12 million $309,322
Dec 7, 2022 $0.0₈366
+3.18%
$1.19 million $267,832
Dec 6, 2022 $0.0₈355
+3.92%
$1.16 million $309,308
Dec 5, 2022 $0.0₈368
+3.66%
$1.2 million $267,816
Dec 4, 2022 $0.0₈355
+0.15%
$1.16 million $307,480
Dec 3, 2022 $0.0₈355
-1.48%
$1.16 million $310,603
Dec 2, 2022 $0.0₈36
-0.56%
$1.17 million $306,752
Dec 1, 2022 $0.0₈362
-1.31%
$1.18 million $310,574
Nov 30, 2022 $0.0₈367
+0.85%
$1.2 million $308,917
Nov 29, 2022 $0.0₈364
-1.34%
$1.19 million $306,332
Nov 28, 2022 $0.0₈368
+3.29%
$1.2 million $310,543
Nov 27, 2022 $0.0₈357
+14.98%
$3.57 million $309,304
Nov 26, 2022 $0.0₈306
-10.58%
$3.06 million $267,343
Nov 25, 2022 $0.0₈342
+10.61%
$3.42 million $307,551
Nov 24, 2022 $0.0₈304
-12.51%
$3.04 million $266,232
Nov 23, 2022 $0.0₈347
+17.23%
$1.13 million $312,543
Nov 22, 2022 $0.0₈292
-4.31%
$952,107 $268,114
Nov 21, 2022 $0.0₈305
-16.48%
$995,148 $315,819
Nov 20, 2022 $0.0₈365
+1.85%
$1.19 million $333,118
Nov 19, 2022 $0.0₈359
-5.18%
$1.17 million $327,231
Nov 18, 2022 $0.0₈403
+7.24%
$1.31 million $325,791
Nov 17, 2022 $0.0₈376
-4.22%
$1.23 million $324,826
Nov 16, 2022 $0.0₈392
+5.56%
$3.92 million $322,182