SafeMars Historical Data

SMARS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0₈346
+9.49%
$ 1.13 million $ 1.45 million
Aug 9, 2022 $ 0.0₈316
-10.70%
$ 1.03 million $ 2.38 million
Aug 8, 2022 $ 0.0₈354
-8.75%
$ 1.16 million $ 2.21 million
Aug 7, 2022 $ 0.0₈388
-0.21%
$ 1.27 million $ 2.51 million
Aug 6, 2022 $ 0.0₈389
+5.93%
$ 1.27 million $ 2.62 million
Aug 5, 2022 $ 0.0₈367
+5.18%
$ 1.2 million $ 2.73 million
Aug 4, 2022 $ 0.0₈349
+17.32%
$ 1.14 million $ 2.74 million
Aug 3, 2022 $ 0.0₈298
-21.53%
$ 973,517 $ 2.55 million
Aug 2, 2022 $ 0.0₈379
-4.01%
$ 1.24 million $ 2.67 million
Aug 1, 2022 $ 0.0₈395
+4.47%
$ -- $ 2.74 million
Download