SafeMars Historical Data

SMARS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0₈458
-0.28%
$ 1.47 million $ 55,137
Mar 5, 4 AM $ 0.0₈459
+0.33%
$ 1.47 million $ 54,981
Mar 5, 3 AM $ 0.0₈458
-0.28%
$ 1.47 million $ 54,831
Mar 5, 2 AM $ 0.0₈459
-0.13%
$ 1.47 million $ 55,369
Mar 5, 1 AM $ 0.0₈46
+0.04%
$ 1.47 million $ 55,676
Mar 5, 12 AM $ 0.0₈461
+0.33%
$ 1.48 million $ 55,964
Mar 4, 11 PM $ 0.0₈459
-0.30%
$ 1.47 million $ 55,941
Mar 4, 10 PM $ 0.0₈46
+0.11%
$ 1.48 million $ 55,720
Mar 4, 9 PM $ 0.0₈46
-0.13%
$ 1.47 million $ 56,034
Mar 4, 8 PM $ 0.0₈46
+0.04%
$ 1.48 million $ 56,048
Mar 4, 7 PM $ 0.0₈458
-0.24%
$ 1.47 million $ 55,918
Mar 4, 6 PM $ 0.0₈459
-0.13%
$ 1.47 million $ 55,667
Mar 4, 5 PM $ 0.0₈46
+0.02%
$ 1.47 million $ 55,640
Mar 4, 4 PM $ 0.0₈459
+4.39%
$ -- $ 55,195
Mar 4, 1 PM $ 0.0₈394
+0.00%
$ 1.26 million $ 55,885
Mar 4, 12 PM $ 0.0₈394
+0.03%
$ 1.26 million $ 55,582
Mar 4, 11 AM $ 0.0₈394
+0.10%
$ 1.26 million $ 55,180
Mar 4, 9 AM $ 0.0₈393
+0.00%
$ 1.26 million $ 55,335
Mar 4, 8 AM $ 0.0₈393
-0.03%
$ 1.26 million $ 55,459
Mar 4, 7 AM $ 0.0₈393
-0.30%
$ 1.26 million $ 55,249
Mar 4, 6 AM $ 0.0₈393
+0.05%
$ 1.26 million $ 55,742
Mar 4, 5 AM $ 0.0₈394
-0.05%
$ 1.26 million $ 56,362
Mar 4, 4 AM $ 0.0₈394
+0.36%
$ 1.26 million $ 56,257
Mar 4, 3 AM $ 0.0₈393
+0.20%
$ 1.26 million $ 55,885
Mar 4, 2 AM $ 0.0₈393
+0.15%
$ 1.26 million $ 55,274
Mar 4, 1 AM $ 0.0₈393
+0.05%
$ 1.26 million $ 54,572
Mar 4, 12 AM $ 0.0₈393
-0.30%
$ 1.26 million $ 53,563
Mar 3, 11 PM $ 0.0₈394
+0.05%
$ 1.26 million $ 53,881
Mar 3, 10 PM $ 0.0₈394
+0.28%
$ 1.26 million $ 54,170
Mar 3, 9 PM $ 0.0₈394
-0.03%
$ 1.26 million $ 54,126
Mar 3, 8 PM $ 0.0₈394
-0.13%
$ 1.26 million $ 53,781
Mar 3, 7 PM $ 0.0₈394
+0.28%
$ 1.26 million $ 53,212
Mar 3, 6 PM $ 0.0₈393
-0.03%
$ 1.26 million $ 53,733
Mar 3, 5 PM $ 0.0₈393
+0.00%
$ 1.26 million $ 53,172
Mar 3, 4 PM $ 0.0₈393
+0.38%
$ 1.26 million $ 53,010
Mar 3, 3 PM $ 0.0₈392
+0.15%
$ 1.26 million $ 53,001
Mar 3, 2 PM $ 0.0₈391
+0.64%
$ 1.25 million $ 52,771
Mar 3, 1 PM $ 0.0₈389
-1.40%
$ 1.25 million $ 51,701
Mar 3, 12 PM $ 0.0₈394
-0.08%
$ 1.26 million $ 51,386
Mar 3, 11 AM $ 0.0₈394
-0.20%
$ 1.26 million $ 51,288
Mar 3, 10 AM $ 0.0₈394
-0.03%
$ 1.26 million $ 50,729
Mar 3, 9 AM $ 0.0₈394
+0.03%
$ 1.26 million $ 50,923
Mar 3, 8 AM $ 0.0₈394
+0.00%
$ 1.26 million $ 50,540
Mar 3, 7 AM $ 0.0₈394
-0.08%
$ 1.26 million $ 50,505
Mar 3, 6 AM $ 0.0₈394
-0.03%
$ 1.26 million $ 50,022
Mar 3, 5 AM $ 0.0₈394
-0.20%
$ 1.26 million $ 49,037
Mar 3, 4 AM $ 0.0₈395
+0.03%
$ 1.27 million $ 49,080
Mar 3, 3 AM $ 0.0₈395
+0.00%
$ 1.27 million $ 49,169
Mar 3, 2 AM $ 0.0₈395
+0.00%
$ 1.27 million $ 49,253
Mar 3, 1 AM $ 0.0₈395
+0.00%
$ 1.27 million $ 50,088