SafeMars Historical Data

SMARS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0₈366
+0.00%
$ 1.17 million $ 55,041
Jun 15, 2 PM $ 0.0₈366
+0.05%
$ 1.17 million $ 55,157
Jun 15, 1 PM $ 0.0₈366
-0.05%
$ 1.17 million $ 55,381
Jun 15, 12 PM $ 0.0₈365
-0.14%
$ 1.17 million $ 55,508
Jun 15, 11 AM $ 0.0₈365
-0.11%
$ 1.17 million $ 55,087
Jun 15, 10 AM $ 0.0₈366
+0.08%
$ 1.17 million $ 55,142
Jun 15, 9 AM $ 0.0₈366
-0.03%
$ 1.17 million $ 55,172
Jun 15, 8 AM $ 0.0₈365
-0.11%
$ 1.17 million $ 55,238
Jun 15, 7 AM $ 0.0₈366
+0.03%
$ 1.17 million $ 54,245
Jun 15, 6 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 54,383
Jun 15, 5 AM $ 0.0₈365
+0.08%
$ 1.17 million $ 53,870
Jun 15, 4 AM $ 0.0₈366
+0.03%
$ 1.17 million $ 54,150
Jun 15, 3 AM $ 0.0₈366
-0.05%
$ 1.17 million $ 53,766
Jun 15, 2 AM $ 0.0₈366
-0.08%
$ 1.17 million $ 53,149
Jun 15, 1 AM $ 0.0₈366
+0.14%
$ 1.17 million $ 53,493
Jun 15, 12 AM $ 0.0₈366
+0.11%
$ 1.17 million $ 53,922
Jun 14, 11 PM $ 0.0₈365
-0.05%
$ 1.17 million $ 53,735
Jun 14, 10 PM $ 0.0₈366
+0.00%
$ 1.17 million $ 53,792
Jun 14, 9 PM $ 0.0₈366
+0.05%
$ 1.17 million $ 54,238
Jun 14, 8 PM $ 0.0₈366
-0.08%
$ 1.17 million $ 53,814
Jun 14, 7 PM $ 0.0₈366
+0.00%
$ 1.17 million $ 53,868
Jun 14, 6 PM $ 0.0₈366
-0.11%
$ 1.17 million $ 54,416
Jun 14, 5 PM $ 0.0₈365
-0.05%
$ 1.17 million $ 54,316
Jun 14, 4 PM $ 0.0₈366
-0.08%
$ 1.17 million $ 54,175
Jun 14, 3 PM $ 0.0₈366
-0.08%
$ 1.17 million $ 54,088
Jun 14, 2 PM $ 0.0₈366
+0.05%
$ 1.17 million $ 54,021
Jun 14, 1 PM $ 0.0₈366
+0.05%
$ 1.17 million $ 54,211
Jun 14, 12 PM $ 0.0₈366
-0.08%
$ 1.17 million $ 53,323
Jun 14, 11 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 53,148
Jun 14, 10 AM $ 0.0₈366
-0.08%
$ 1.17 million $ 52,855
Jun 14, 9 AM $ 0.0₈366
-0.46%
$ 1.17 million $ 53,070
Jun 14, 8 AM $ 0.0₈368
-0.08%
$ 1.18 million $ 52,882
Jun 14, 7 AM $ 0.0₈368
-0.08%
$ 1.18 million $ 53,163
Jun 14, 6 AM $ 0.0₈368
+0.08%
$ 1.18 million $ 53,705
Jun 14, 5 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,838
Jun 14, 4 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,109
Jun 14, 3 AM $ 0.0₈368
+0.05%
$ 1.18 million $ 54,266
Jun 14, 2 AM $ 0.0₈368
-0.05%
$ 1.18 million $ 54,905
Jun 14, 1 AM $ 0.0₈368
+0.08%
$ 1.18 million $ 54,710
Jun 14, 12 AM $ 0.0₈368
-0.05%
$ 1.18 million $ 54,569
Jun 13, 11 PM $ 0.0₈368
+0.03%
$ 1.18 million $ 54,746
Jun 13, 10 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,360
Jun 13, 9 PM $ 0.0₈368
-0.08%
$ 1.18 million $ 54,276
Jun 13, 6 PM $ 0.0₈398
+0.00%
$ 1.27 million $ 53,927
Jun 13, 5 PM $ 0.0₈36
+0.56%
$ 1.15 million $ 54,030
Jun 13, 4 PM $ 0.0₈359
+0.31%
$ 1.15 million $ 54,038
Jun 13, 3 PM $ 0.0₈357
-0.39%
$ 1.14 million $ 54,731
Jun 13, 2 PM $ 0.0₈359
+0.53%
$ 1.15 million $ 54,464
Jun 13, 1 PM $ 0.0₈358
-0.06%
$ 1.15 million $ 54,176
Jun 13, 12 PM $ 0.0₈359
+0.17%
$ 1.15 million $ 55,209