Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 PM $0.0₈332
-0.18%
$1.06 million $56,355
Jul 28, 5 PM $0.0₈333
+0.03%
$1.07 million $55,729
Jul 28, 4 PM $0.0₈332
-0.18%
$1.06 million $55,876
Jul 28, 3 PM $0.0₈332
-0.06%
$1.06 million $55,891
Jul 28, 2 PM $0.0₈333
+0.18%
$1.07 million $56,011
Jul 28, 1 PM $0.0₈332
-0.06%
$1.07 million $55,691
Jul 28, 12 PM $0.0₈332
-0.09%
$1.06 million $55,750
Jul 28, 11 AM $0.0₈332
-0.09%
$1.06 million $55,569
Jul 28, 10 AM $0.0₈332
+0.03%
$1.07 million $55,441
Jul 28, 9 AM $0.0₈332
+0.00%
$1.07 million $55,295
Jul 28, 8 AM $0.0₈333
+0.00%
$1.07 million $55,754
Jul 28, 7 AM $0.0₈333
+0.18%
$1.07 million $55,800
Jul 28, 6 AM $0.0₈332
-0.27%
$1.06 million $55,899
Jul 28, 5 AM $0.0₈332
+0.09%
$1.07 million $56,440
Jul 28, 4 AM $0.0₈333
+0.03%
$1.07 million $57,052
Jul 28, 3 AM $0.0₈332
+0.09%
$1.07 million $56,476
Jul 28, 2 AM $0.0₈332
+0.12%
$1.07 million $57,246
Jul 28, 1 AM $0.0₈333
+0.09%
$1.07 million $56,781
Jul 28, 12 AM $0.0₈332
-0.12%
$1.06 million $56,417
Jul 27, 11 PM $0.0₈332
+0.12%
$1.07 million $55,829
Jul 27, 10 PM $0.0₈333
+0.12%
$1.07 million $55,668
Jul 27, 9 PM $0.0₈332
+0.09%
$1.07 million $55,031
Jul 27, 8 PM $0.0₈332
+0.00%
$1.06 million $54,869
Jul 27, 7 PM $0.0₈332
-0.09%
$1.06 million $55,037
Jul 27, 6 PM $0.0₈333
-0.36%
$1.07 million $54,729
Jul 27, 5 PM $0.0₈334
-0.03%
$1.07 million $55,326
Jul 27, 4 PM $0.0₈334
+0.03%
$1.07 million $55,321
Jul 27, 3 PM $0.0₈333
-0.06%
$1.07 million $55,655
Jul 27, 2 PM $0.0₈334
-0.06%
$1.07 million $55,495
Jul 27, 1 PM $0.0₈334
-0.03%
$1.07 million $55,804
Jul 27, 12 PM $0.0₈334
-0.06%
$1.07 million $55,968
Jul 27, 11 AM $0.0₈334
+0.00%
$1.07 million $55,619
Jul 27, 10 AM $0.0₈334
-0.09%
$1.07 million $55,410
Jul 27, 9 AM $0.0₈333
-0.09%
$1.07 million $55,452
Jul 27, 8 AM $0.0₈334
+0.06%
$1.07 million $54,813
Jul 27, 7 AM $0.0₈334
-0.09%
$1.07 million $54,800
Jul 27, 6 AM $0.0₈333
-0.21%
$1.07 million $54,722
Jul 27, 5 AM $0.0₈334
+1.12%
$1.07 million $54,611
Jul 27, 4 AM $0.0₈331
+0.03%
$1.06 million $54,592
Jul 27, 3 AM $0.0₈331
+0.00%
$1.06 million $54,913
Jul 27, 2 AM $0.0₈331
-0.12%
$1.06 million $54,867
Jul 27, 1 AM $0.0₈331
-0.12%
$1.06 million $54,595
Jul 27, 12 AM $0.0₈331
-0.06%
$1.06 million $54,757
Jul 26, 11 PM $0.0₈331
-0.12%
$1.06 million $54,678
Jul 26, 10 PM $0.0₈331
+0.36%
$1.06 million $54,427
Jul 26, 9 PM $0.0₈33
+0.03%
$1.06 million $54,728
Jul 26, 8 PM $0.0₈33
+0.00%
$1.06 million $55,890
Jul 26, 7 PM $0.0₈329
+0.00%
$1.06 million $55,575
Jul 26, 6 PM $0.0₈33
+0.06%
$1.06 million $55,648
Jul 26, 5 PM $0.0₈329
-0.06%
$1.06 million $55,178