SafeMars Historical Data

SMARS Page 28
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,225
7:00 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,250
6:59 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,237
6:58 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,180
6:57 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,180
6:56 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,123
6:55 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,123
6:54 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,134
6:53 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 55,178
6:52 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,178
6:51 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 55,102
6:50 PM $ 0.0₈374
+0.00%
$ 1.19 million $ 55,102
6:49 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,997
6:48 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,997
6:47 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,960
6:46 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,891
6:45 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,891
6:43 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,871
6:42 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,846
6:41 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,792
6:40 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,792
6:39 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,704
6:38 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,704
6:37 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,672
6:36 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,672
6:35 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,749
6:34 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,749
6:33 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,720
6:32 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 54,720
6:31 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,673
6:30 PM $ 0.0₈373
+0.30%
$ 1.2 million $ 54,702
6:28 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,712
6:27 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,712
6:26 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,643
6:25 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,643
6:24 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,611
6:23 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,611
6:22 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,595
6:21 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,595
6:20 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,540
6:19 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,540
6:18 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,540
6:17 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,540
6:16 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,523
6:15 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,523
6:14 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,448
6:13 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,448
6:12 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,409
6:11 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,409
6:10 PM $ 0.0₈373
+0.00%
$ 1.19 million $ 54,368