SafeMars Historical Data

SMARS Page 28
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,581
11:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,543
11:39 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,507
11:38 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,488
11:37 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,469
11:36 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,451
11:35 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,453
11:34 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,452
11:33 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,455
11:32 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,465
11:31 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,477
11:30 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,469
11:29 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,505
11:28 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,518
11:27 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,498
11:26 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,499
11:25 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,471
11:24 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,446
11:23 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,412
11:22 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,408
11:21 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,439
11:20 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,476
11:19 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,493
11:18 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,519
11:17 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,579
11:16 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,612
11:15 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,650
11:14 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,663
11:13 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,654
11:12 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,618
11:11 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,618
11:10 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,648
11:09 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,657
11:08 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,658
11:07 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,671
11:06 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,666
11:05 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,654
11:04 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,604
11:03 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,555
11:02 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,585
11:01 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,581
11:00 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,630
10:59 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,653
10:58 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,665
10:57 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,672
10:56 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,696
10:55 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,727
10:54 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,727
10:53 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,719
10:52 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,693