Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.0₈372
-4.67%
$3.72 million $324,116
Nov 14, 2022 $0.0₈39
-1.53%
$3.9 million $321,654
Nov 13, 2022 $0.0₈396
-1.22%
$3.96 million $324,727
Nov 12, 2022 $0.0₈401
+0.16%
$4.01 million $600,792
Nov 11, 2022 $0.0₈399
+8.18%
$3.99 million $731,538
Nov 10, 2022 $0.0₈37
+4.54%
$3.7 million $708,108
Nov 9, 2022 $0.0₈356
-10.14%
$3.56 million $691,206
Nov 8, 2022 $0.0₈397
+1.36%
$3.97 million $1.07 million
Nov 7, 2022 $0.0₈414
+0.93%
$4.14 million $1.73 million
Nov 6, 2022 $0.0₈41
-1.71%
$4.1 million $2.18 million
Nov 5, 2022 $0.0₈453
+2.93%
$4.53 million $1.7 million
Nov 4, 2022 $0.0₈448
+12.58%
$1.46 million $1.81 million
Nov 3, 2022 $0.0₈429
+9.29%
$1.4 million $1.92 million
Nov 2, 2022 $0.0₈442
+17.02%
$4.42 million $1.55 million
Nov 1, 2022 $0.0₈375
-1.69%
$3.75 million $780,969
Oct 31, 2022 $0.0₈377
-5.28%
$3.77 million $1.23 million
Oct 30, 2022 $0.0₈341
-12.60%
$3.41 million $929,941
Oct 29, 2022 $0.0₈417
+5.90%
$4.17 million $870,636
Oct 28, 2022 $0.0₈386
+16.65%
$3.86 million $605,286
Oct 27, 2022 $0.0₈342
-4.16%
$3.42 million $529,998
Oct 26, 2022 $0.0₈357
+3.07%
$3.57 million $483,485
Oct 25, 2022 $0.0₈355
+10.69%
$3.55 million $164,413
Oct 24, 2022 $0.0₈356
+3.53%
$3.56 million $189,035
Oct 23, 2022 $0.0₈35
+11.80%
$3.5 million $228,451
Oct 22, 2022 $0.0₈294
-7.20%
$2.94 million $360,488
Oct 21, 2022 $0.0₈352
+1.41%
$3.52 million $187,440
Oct 20, 2022 $0.0₈357
+4.00%
$3.57 million $201,810
Oct 19, 2022 $0.0₈348
-0.97%
$3.48 million $235,872
Oct 18, 2022 $0.0₈357
+1.98%
$3.57 million $329,292
Oct 17, 2022 $0.0₈379
+7.79%
$3.79 million $404,651
Oct 16, 2022 $0.0₈351
-5.39%
$3.51 million $477,063
Oct 15, 2022 $0.0₈373
+7.18%
$3.73 million $514,313
Oct 14, 2022 $0.0₈406
+24.72%
$4.06 million $381,402
Oct 13, 2022 $0.0₈323
-4.21%
$3.23 million $689,809
Oct 12, 2022 $0.0₈387
+22.57%
$3.87 million $258,022
Oct 11, 2022 $0.0₈355
+0.94%
$3.55 million $342,452
Oct 10, 2022 $0.0₈368
-16.62%
$3.68 million $786,150
Oct 9, 2022 $0.0₈441
-14.34%
$4.41 million $1.26 million
Oct 8, 2022 $0.0₈523
+32.78%
$5.23 million $772,693
Oct 7, 2022 $0.0₈36
+4.04%
$3.6 million $310,421
Oct 6, 2022 $0.0₈346
+3.58%
$3.46 million $585,751
Oct 5, 2022 $0.0₈334
-2.23%
$3.34 million $600,463
Oct 4, 2022 $0.0₈342
+1.69%
$3.42 million $552,213
Oct 3, 2022 $0.0₈329
-5.96%
$3.29 million $470,236
Oct 2, 2022 $0.0₈35
+8.52%
$3.5 million $563,379
Oct 1, 2022 $0.0₈322
-5.55%
$3.22 million $455,293
Sep 30, 2022 $0.0₈341
-0.26%
$3.41 million $689,806
Sep 29, 2022 $0.0₈342
-0.05%
$3.42 million $705,862
Sep 28, 2022 $0.0₈342
+1.85%
$3.42 million $768,621
Sep 27, 2022 $0.0₈336
-5.93%
$3.36 million $918,661