SafeMars Historical Data

SMARS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0₈395
+0.00%
$ 1.27 million $ 50,088
Mar 3, 12 AM $ 0.0₈395
+0.00%
$ 1.27 million $ 50,789
Mar 2, 11 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 51,130
Mar 2, 10 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 51,204
Mar 2, 9 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 51,606
Mar 2, 8 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 52,154
Mar 2, 7 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 52,651
Mar 2, 6 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 52,223
Mar 2, 5 PM $ 0.0₈395
+0.03%
$ 1.27 million $ 52,455
Mar 2, 4 PM $ 0.0₈395
+0.00%
$ 1.27 million $ 52,133
Mar 2, 3 PM $ 0.0₈394
+2.42%
$ 1.26 million $ 52,159
Mar 2, 2 PM $ 0.0₈385
+0.03%
$ 1.23 million $ 52,256
Mar 2, 1 PM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,945
Mar 2, 12 PM $ 0.0₈385
+0.03%
$ 1.23 million $ 52,520
Mar 2, 11 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,434
Mar 2, 10 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,827
Mar 2, 9 AM $ 0.0₈385
+0.05%
$ 1.23 million $ 51,963
Mar 2, 8 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,078
Mar 2, 7 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,079
Mar 2, 6 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 51,994
Mar 2, 5 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,331
Mar 2, 4 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 52,687
Mar 2, 3 AM $ 0.0₈385
+0.00%
$ 1.23 million $ 53,213
Mar 2, 2 AM $ 0.0₈385
+0.05%
$ 1.23 million $ 53,978
Mar 2, 1 AM $ 0.0₈385
-0.03%
$ 1.23 million $ 53,397
Mar 2, 12 AM $ 0.0₈385
+0.03%
$ 1.23 million $ 52,572
Mar 1, 11 PM $ 0.0₈385
-0.03%
$ 1.23 million $ 52,016
Mar 1, 10 PM $ 0.0₈385
+0.57%
$ 1.23 million $ 51,964
Mar 1, 9 PM $ 0.0₈383
-0.26%
$ 1.23 million $ 52,122
Mar 1, 8 PM $ 0.0₈385
-0.05%
$ 1.23 million $ 51,524
Mar 1, 7 PM $ 0.0₈385
-0.67%
$ 1.23 million $ 51,494
Mar 1, 6 PM $ 0.0₈387
+0.08%
$ 1.24 million $ 51,870
Mar 1, 5 PM $ 0.0₈387
+2.55%
$ 1.24 million $ 52,273
Mar 1, 4 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 52,373
Mar 1, 3 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 53,400
Mar 1, 2 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 53,304
Mar 1, 1 PM $ 0.0₈377
-0.16%
$ 1.21 million $ 52,737
Mar 1, 12 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 53,252
Mar 1, 11 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 53,508
Mar 1, 10 AM $ 0.0₈377
+0.03%
$ 1.21 million $ 53,331
Mar 1, 9 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 53,846
Mar 1, 8 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 53,745
Mar 1, 7 AM $ 0.0₈377
+0.03%
$ 1.21 million $ 53,284
Mar 1, 6 AM $ 0.0₈377
-0.03%
$ 1.21 million $ 53,395
Mar 1, 5 AM $ 0.0₈377
+0.05%
$ 1.21 million $ 53,437
Mar 1, 4 AM $ 0.0₈377
+0.03%
$ 1.21 million $ 53,652
Mar 1, 3 AM $ 0.0₈377
-0.03%
$ 1.21 million $ 53,415
Mar 1, 2 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 52,966
Mar 1, 1 AM $ 0.0₈377
-0.05%
$ 1.21 million $ 53,209
Mar 1, 12 AM $ 0.0₈377
+0.08%
$ 1.21 million $ 53,960