Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.0₈329
-0.06%
$1.06 million $55,178
Jul 26, 4 PM $0.0₈329
-0.09%
$1.06 million $54,596
Jul 26, 3 PM $0.0₈33
+0.15%
$1.06 million $54,563
Jul 26, 2 PM $0.0₈33
+0.03%
$1.06 million $54,044
Jul 26, 1 PM $0.0₈33
+0.00%
$1.06 million $53,738
Jul 26, 12 PM $0.0₈329
-0.09%
$1.06 million $53,228
Jul 26, 11 AM $0.0₈329
-0.06%
$1.06 million $53,337
Jul 26, 10 AM $0.0₈329
-0.12%
$1.06 million $52,799
Jul 26, 9 AM $0.0₈33
-0.03%
$1.06 million $52,701
Jul 26, 8 AM $0.0₈33
+0.00%
$1.06 million $52,646
Jul 26, 7 AM $0.0₈329
-0.06%
$1.06 million $52,345
Jul 26, 6 AM $0.0₈328
-0.15%
$1.05 million $52,114
Jul 26, 5 AM $0.0₈33
+0.86%
$1.06 million $51,828
Jul 26, 4 AM $0.0₈328
-0.48%
$1.05 million $51,527
Jul 26, 3 AM $0.0₈329
+0.37%
$1.06 million $51,372
Jul 26, 2 AM $0.0₈327
-0.30%
$1.05 million $51,140
Jul 26, 1 AM $0.0₈33
-0.18%
$1.06 million $51,351
Jul 26, 12 AM $0.0₈33
+0.98%
$1.06 million $50,815
Jul 25, 11 PM $0.0₈327
+0.15%
$1.05 million $50,657
Jul 25, 10 PM $0.0₈326
-5.28%
$1.05 million $50,705
Jul 25, 9 PM $0.0₈344
+0.17%
$1.1 million $50,530
Jul 25, 8 PM $0.0₈343
+0.35%
$1.1 million $50,144
Jul 25, 7 PM $0.0₈342
-0.52%
$1.09 million $50,080
Jul 25, 6 PM $0.0₈344
+4.72%
$1.1 million $50,255
Jul 25, 5 PM $0.0₈329
+0.00%
$1.05 million $50,401
Jul 25, 4 PM $0.0₈328
-0.03%
$1.05 million $51,061
Jul 25, 3 PM $0.0₈329
+0.00%
$1.05 million $50,916
Jul 25, 2 PM $0.0₈329
+0.00%
$1.05 million $50,812
Jul 25, 1 PM $0.0₈329
+0.00%
$1.05 million $50,879
Jul 25, 12 PM $0.0₈329
+0.00%
$1.05 million $50,859
Jul 25, 11 AM $0.0₈329
+0.00%
$1.05 million $51,395
Jul 25, 10 AM $0.0₈329
+0.00%
$1.05 million $52,012
Jul 25, 9 AM $0.0₈329
+0.00%
$1.05 million $51,505
Jul 25, 8 AM $0.0₈329
+0.00%
$1.05 million $51,967
Jul 25, 7 AM $0.0₈329
+0.00%
$1.05 million $52,564
Jul 25, 6 AM $0.0₈329
+0.00%
$1.05 million $52,614
Jul 25, 5 AM $0.0₈329
+0.00%
$1.05 million $53,541
Jul 25, 4 AM $0.0₈329
+0.00%
$1.05 million $53,230
Jul 25, 3 AM $0.0₈329
+0.00%
$1.05 million $53,100
Jul 25, 2 AM $0.0₈329
+0.00%
$1.05 million $53,099
Jul 25, 1 AM $0.0₈329
+0.52%
$1.05 million $53,357
Jul 25, 12 AM $0.0₈329
+0.00%
$1.05 million $53,676
Jul 24, 11 PM $0.0₈328
-0.03%
$1.05 million $54,121
Jul 24, 10 PM $0.0₈329
+0.15%
$1.05 million $54,554
Jul 24, 9 PM $0.0₈327
-0.09%
$1.05 million $54,624
Jul 24, 8 PM $0.0₈328
+0.61%
$1.05 million $54,403
Jul 24, 7 PM $0.0₈326
+0.03%
$1.05 million $54,084
Jul 24, 6 PM $0.0₈327
-0.03%
$1.05 million $53,842
Jul 24, 5 PM $0.0₈327
+0.03%
$1.05 million $54,035
Jul 24, 4 PM $0.0₈327
+0.03%
$1.05 million $53,894