SafeMars Historical Data

SMARS Page 29
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,752
7:21 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,783
7:20 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,783
7:19 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,799
7:18 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,799
7:17 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,807
7:16 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,807
7:15 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,700
7:14 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,700
7:13 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,567
7:12 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,567
7:11 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,428
7:10 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,428
7:09 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 55,381
7:08 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 55,381
7:07 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 55,371
7:06 PM $ 0.0₈372
+0.00%
$ 1.2 million $ 55,371
7:05 PM $ 0.0₈371
+0.00%
$ 1.2 million $ 55,274
7:04 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,274
7:03 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,259
7:02 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,225
7:01 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,225
7:00 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,250
Download