SafeMars Historical Data

SMARS Page 29
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,106
9:28 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,104
9:27 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,104
9:26 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,063
9:25 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,063
9:24 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,980
9:23 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,980
9:22 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,889
9:21 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,889
9:20 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,867
9:19 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,867
9:18 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,869
9:17 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,898
9:16 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,898
9:15 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,943
9:14 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,943
9:13 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,896
9:12 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,896
9:11 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,829
9:10 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,829
9:09 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,917
9:08 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,917
9:07 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,952
9:06 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,952
9:05 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,941
9:04 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,941
9:03 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,890
9:02 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,890
9:01 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,867
9:00 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 52,867
Download