SafeMars Historical Data

SMARS Page 29
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,500
12:09 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,482
12:08 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,503
12:07 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,505
12:06 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,501
12:05 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,514
12:04 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,558
12:03 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,615
12:02 AM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,620
12:01 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,630
12:00 AM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,623
11:59 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,647
11:58 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,679
11:57 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,714
11:56 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,738
11:55 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,761
11:54 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,739
11:53 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,728
11:52 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,725
11:51 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,720
11:50 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,736
11:49 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,718
11:48 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,677
11:47 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,669
11:46 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,672
11:45 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,670
11:44 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,650
11:43 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,631
11:42 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,608
11:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,581
11:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,543
11:39 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,507
11:38 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,488
11:37 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,469
11:36 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,451
11:35 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,453
11:34 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,452
11:33 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,455
11:32 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,465
11:31 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,477
11:30 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,469
11:29 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,505
11:28 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,518
11:27 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,498
11:26 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,499
11:25 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,471
11:24 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,446
11:23 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,412
11:22 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,408
11:21 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,439