Coinranking
SafeMars Historical Data
SMARS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2026 | $0.0₈365 | -0.76% | ||
| Jun 13, 2026 | $0.0₈368 | +3.75% | ||
| Jun 12, 2026 | $0.0₈355 | -0.11% | ||
| Jun 11, 2026 | $0.0₈355 | +0.54% | ||
| Jun 10, 2026 | $0.0₈353 | -1.48% | ||
| Jun 9, 2026 | $0.0₈358 | +0.36% | ||
| Jun 8, 2026 | $0.0₈357 | -0.06% | ||
| Jun 7, 2026 | $0.0₈356 | -0.14% | ||
| Jun 6, 2026 | $0.0₈357 | -0.11% | ||
| Jun 5, 2026 | $0.0₈357 | -0.61% | ||
| Jun 4, 2026 | $0.0₈359 | -14.98% | ||
| Jun 3, 2026 | $0.0₈423 | +0.02% | ||
| Jun 2, 2026 | $0.0₈423 | +1.78% | ||
| Jun 1, 2026 | $0.0₈416 | -0.36% | ||
| May 31, 2026 | $0.0₈417 | -0.88% | ||
| May 30, 2026 | $0.0₈42 | +10.31% | ||
| May 29, 2026 | $0.0₈381 | -0.57% | ||
| May 28, 2026 | $0.0₈385 | -1.56% | ||
| May 27, 2026 | $0.0₈391 | +1.09% | ||
| May 26, 2026 | $0.0₈387 | +0.05% | ||
| May 25, 2026 | $0.0₈386 | -7.60% | ||
| May 24, 2026 | $0.0₈419 | +3.51% | ||
| May 23, 2026 | $0.0₈405 | +3.00% | ||
| May 22, 2026 | $0.0₈393 | +2.05% | ||
| May 21, 2026 | $0.0₈387 | -0.54% | ||
| May 20, 2026 | $0.0₈388 | +3.05% | ||
| May 19, 2026 | $0.0₈377 | -3.85% | ||
| May 18, 2026 | $0.0₈392 | -2.89% | ||
| May 17, 2026 | $0.0₈404 | -0.10% | ||
| May 16, 2026 | $0.0₈404 | -0.88% | ||
| May 15, 2026 | $0.0₈407 | +2.41% | ||
| May 14, 2026 | $0.0₈398 | -1.00% | ||
| May 13, 2026 | $0.0₈401 | +2.17% | ||
| May 12, 2026 | $0.0₈392 | -0.88% | ||
| May 11, 2026 | $0.0₈397 | +0.86% | ||
| May 10, 2026 | $0.0₈393 | -1.33% | ||
| May 9, 2026 | $0.0₈398 | +3.72% | ||
| May 8, 2026 | $0.0₈384 | -0.93% | ||
| May 7, 2026 | $0.0₈388 | -0.03% | ||
| May 6, 2026 | $0.0₈388 | +4.02% | ||
| May 5, 2026 | $0.0₈373 | +1.33% | ||
| May 4, 2026 | $0.0₈368 | -0.86% | ||
| May 3, 2026 | $0.0₈371 | -3.61% | ||
| May 2, 2026 | $0.0₈385 | +0.08% | ||
| May 1, 2026 | $0.0₈385 | +5.54% | ||
| Apr 30, 2026 | $0.0₈364 | -0.05% | ||
| Apr 29, 2026 | $0.0₈365 | -0.03% | ||
| Apr 28, 2026 | $0.0₈366 | -0.81% | ||
| Apr 27, 2026 | $0.0₈369 | -1.36% | ||
| Apr 26, 2026 | $0.0₈376 | -0.05% | ||