SafeMars Historical Data

SMARS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₈583
-5.24%
$ 1.86 million $ 58,128
Jan 18, 2026 $ 0.0₈615
+0.15%
$ 1.97 million $ 57,378
Jan 17, 2026 $ 0.0₈614
-2.28%
$ 1.97 million $ 52,309
Jan 16, 2026 $ 0.0₈628
-2.04%
$ 2.01 million $ 53,349
Jan 15, 2026 $ 0.0₈641
+2.82%
$ 2.06 million $ 53,888
Jan 14, 2026 $ 0.0₈624
-5.04%
$ 2 million $ 55,018
Jan 13, 2026 $ 0.0₈657
+15.44%
$ 2.1 million $ 56,487
Jan 12, 2026 $ 0.0₈569
-5.95%
$ 1.83 million $ 53,939
Jan 11, 2026 $ 0.0₈605
-1.27%
$ 1.94 million $ 51,422
Jan 10, 2026 $ 0.0₈613
+0.03%
$ 1.96 million $ 51,985
Jan 9, 2026 $ 0.0₈613
-2.19%
$ 1.96 million $ 50,774
Jan 8, 2026 $ 0.0₈626
+0.19%
$ 2.01 million $ 56,122
Jan 7, 2026 $ 0.0₈626
+2.02%
$ 2.01 million $ 54,104
Jan 6, 2026 $ 0.0₈613
+4.96%
$ 1.97 million $ 55,726
Jan 5, 2026 $ 0.0₈584
+4.62%
$ 1.87 million $ 54,928
Jan 4, 2026 $ 0.0₈559
+0.94%
$ 1.79 million $ 53,430
Jan 3, 2026 $ 0.0₈553
-0.65%
$ 1.77 million $ 56,108
Jan 2, 2026 $ 0.0₈558
+1.53%
$ 1.79 million $ 53,133
Jan 1, 2026 $ 0.0₈55
-0.36%
$ 1.76 million $ 55,523
Dec 31, 2025 $ 0.0₈549
-2.33%
$ 1.77 million $ 57,479
Dec 30, 2025 $ 0.0₈562
-1.89%
$ 1.8 million $ 57,228
Dec 29, 2025 $ 0.0₈573
+4.32%
$ 1.84 million $ 55,017
Dec 28, 2025 $ 0.0₈549
-0.74%
$ 1.76 million $ 54,221
Dec 27, 2025 $ 0.0₈553
+0.02%
$ 1.77 million $ 57,251
Dec 26, 2025 $ 0.0₈552
+0.00%
$ 1.77 million $ 54,893
Dec 25, 2025 $ 0.0₈552
-1.83%
$ 1.77 million $ 53,538
Dec 24, 2025 $ 0.0₈563
-1.19%
$ 1.8 million $ 53,262
Dec 23, 2025 $ 0.0₈575
-0.42%
$ 1.83 million $ 54,851
Dec 22, 2025 $ 0.0₈59
+2.09%
$ 1.85 million $ 57,683
Dec 21, 2025 $ 0.0₈578
-0.09%
$ 1.85 million $ 53,240
Dec 20, 2025 $ 0.0₈58
+0.31%
$ 1.86 million $ 55,862
Dec 19, 2025 $ 0.0₈578
-0.55%
$ 1.85 million $ 55,988
Dec 18, 2025 $ 0.0₈581
+0.28%
$ 1.86 million $ 54,195
Dec 17, 2025 $ 0.0₈58
-0.80%
$ 1.86 million $ 57,095
Dec 16, 2025 $ 0.0₈584
+0.93%
$ 1.87 million $ 55,292
Dec 15, 2025 $ 0.0₈579
-0.89%
$ 1.86 million $ 52,798
Dec 14, 2025 $ 0.0₈584
-0.36%
$ 1.87 million $ 54,208
Dec 13, 2025 $ 0.0₈585
+0.76%
$ 1.88 million $ 55,910
Dec 12, 2025 $ 0.0₈581
+0.78%
$ 1.86 million $ 56,066
Dec 11, 2025 $ 0.0₈576
-0.41%
$ 1.85 million $ 54,577
Dec 10, 2025 $ 0.0₈579
+0.42%
$ 1.86 million $ 54,599
Dec 9, 2025 $ 0.0₈577
+0.24%
$ 1.85 million $ 52,972
Dec 8, 2025 $ 0.0₈575
-0.19%
$ 1.84 million $ 55,180
Dec 7, 2025 $ 0.0₈577
-1.92%
$ 1.85 million $ 55,835
Dec 6, 2025 $ 0.0₈589
+1.85%
$ 1.89 million $ 52,456
Dec 5, 2025 $ 0.0₈578
+0.00%
$ 1.85 million $ 54,676
Dec 4, 2025 $ 0.0₈578
+1.03%
$ 1.85 million $ 55,097
Dec 3, 2025 $ 0.0₈572
-11.95%
$ 1.84 million $ 53,781
Dec 2, 2025 $ 0.0₈575
+5.64%
$ 1.85 million $ 58,534
Dec 1, 2025 $ 0.0₈545
-4.50%
$ 1.75 million $ 53,976