SafeMars Historical Data

SMARS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0₈376
+0.48%
$ 1.2 million $ 55,604
Apr 25, 10 AM $ 0.0₈375
-0.24%
$ 1.2 million $ 55,503
Apr 25, 9 AM $ 0.0₈376
+0.32%
$ 1.21 million $ 55,848
Apr 25, 8 AM $ 0.0₈375
-0.08%
$ 1.2 million $ 56,561
Apr 25, 7 AM $ 0.0₈375
+0.05%
$ 1.2 million $ 56,361
Apr 25, 6 AM $ 0.0₈375
-0.21%
$ 1.2 million $ 56,698
Apr 25, 5 AM $ 0.0₈375
-0.24%
$ 1.2 million $ 56,484
Apr 25, 4 AM $ 0.0₈375
-0.24%
$ 1.2 million $ 56,324
Apr 25, 3 AM $ 0.0₈376
+0.37%
$ 1.2 million $ 55,880
Apr 25, 2 AM $ 0.0₈374
-0.66%
$ 1.2 million $ 55,349
Apr 25, 1 AM $ 0.0₈375
-0.21%
$ 1.2 million $ 54,813
Apr 25, 12 AM $ 0.0₈376
+0.11%
$ 1.21 million $ 55,649
Apr 24, 11 PM $ 0.0₈376
+0.05%
$ 1.2 million $ 55,801
Apr 24, 10 PM $ 0.0₈376
+0.05%
$ 1.2 million $ 55,322
Apr 24, 9 PM $ 0.0₈375
+0.27%
$ 1.2 million $ 55,196
Apr 24, 8 PM $ 0.0₈375
-1.52%
$ 1.2 million $ 55,031
Apr 24, 7 PM $ 0.0₈381
+0.47%
$ 1.22 million $ 55,137
Apr 24, 6 PM $ 0.0₈38
-0.11%
$ 1.22 million $ 56,085
Apr 24, 5 PM $ 0.0₈38
-0.11%
$ 1.22 million $ 55,463
Apr 24, 4 PM $ 0.0₈379
+0.16%
$ 1.22 million $ 55,151
Apr 24, 3 PM $ 0.0₈378
-0.47%
$ 1.21 million $ 55,140
Apr 24, 2 PM $ 0.0₈38
+0.26%
$ 1.22 million $ 55,462
Apr 24, 1 PM $ 0.0₈379
+0.32%
$ 1.21 million $ 55,754
Apr 24, 12 PM $ 0.0₈378
-0.61%
$ 1.21 million $ 55,737
Apr 24, 11 AM $ 0.0₈381
+0.74%
$ 1.22 million $ 55,963
Apr 24, 10 AM $ 0.0₈379
+0.03%
$ 1.21 million $ 56,838
Apr 24, 9 AM $ 0.0₈379
+0.45%
$ 1.22 million $ 56,569
Apr 24, 8 AM $ 0.0₈378
-0.13%
$ 1.21 million $ 56,213
Apr 24, 7 AM $ 0.0₈378
-0.63%
$ 1.21 million $ 56,912
Apr 24, 6 AM $ 0.0₈379
+0.34%
$ 1.22 million $ 56,818
Apr 24, 5 AM $ 0.0₈379
-0.81%
$ 1.22 million $ 56,491
Apr 24, 4 AM $ 0.0₈382
-0.08%
$ 1.22 million $ 56,917
Apr 24, 3 AM $ 0.0₈382
+0.08%
$ 1.23 million $ 57,076
Apr 24, 2 AM $ 0.0₈382
-0.05%
$ 1.23 million $ 57,262
Apr 24, 1 AM $ 0.0₈382
-0.08%
$ 1.22 million $ 57,272
Apr 24, 12 AM $ 0.0₈382
+0.08%
$ 1.23 million $ 57,209
Apr 23, 11 PM $ 0.0₈383
+0.08%
$ 1.23 million $ 56,743
Apr 23, 10 PM $ 0.0₈382
-0.13%
$ 1.22 million $ 57,779
Apr 23, 9 PM $ 0.0₈382
-0.05%
$ 1.22 million $ 58,113
Apr 23, 8 PM $ 0.0₈382
+0.08%
$ 1.23 million $ 57,943
Apr 23, 7 PM $ 0.0₈382
+0.00%
$ 1.22 million $ 58,256
Apr 23, 6 PM $ 0.0₈382
-0.08%
$ 1.22 million $ 57,879
Apr 23, 5 PM $ 0.0₈383
-0.36%
$ 1.23 million $ 58,133
Apr 23, 4 PM $ 0.0₈383
-0.10%
$ 1.23 million $ 57,759
Apr 23, 3 PM $ 0.0₈383
-0.49%
$ 1.23 million $ 57,345
Apr 23, 2 PM $ 0.0₈385
+0.58%
$ 1.23 million $ 57,534
Apr 23, 1 PM $ 0.0₈383
-0.23%
$ 1.23 million $ 57,287
Apr 23, 12 PM $ 0.0₈383
-0.49%
$ 1.23 million $ 56,552
Apr 23, 11 AM $ 0.0₈385
+0.10%
$ 1.23 million $ 56,094
Apr 23, 10 AM $ 0.0₈385
+0.37%
$ 1.23 million $ 55,860