SafeMars Historical Data

SMARS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0₈386
+0.05%
$ 1.24 million $ 54,717
Aug 5, 9 AM $ 0.0₈386
+0.00%
$ 1.24 million $ 55,010
Aug 5, 8 AM $ 0.0₈386
+0.03%
$ 1.24 million $ 55,180
Aug 5, 7 AM $ 0.0₈386
+0.03%
$ 1.24 million $ 55,163
Aug 5, 6 AM $ 0.0₈386
-0.03%
$ 1.24 million $ 54,965
Aug 5, 5 AM $ 0.0₈386
+0.00%
$ 1.24 million $ 55,223
Aug 5, 4 AM $ 0.0₈386
-0.03%
$ 1.24 million $ 54,675
Aug 5, 3 AM $ 0.0₈386
+0.03%
$ 1.24 million $ 54,361
Aug 5, 2 AM $ 0.0₈386
-0.05%
$ 1.24 million $ 54,428
Aug 5, 1 AM $ 0.0₈386
-0.05%
$ 1.24 million $ 54,282
Aug 5, 12 AM $ 0.0₈386
+0.05%
$ 1.24 million $ 53,838
Aug 4, 11 PM $ 0.0₈386
+0.03%
$ 1.24 million $ 53,652
Aug 4, 10 PM $ 0.0₈386
+0.08%
$ 1.24 million $ 53,370
Aug 4, 9 PM $ 0.0₈386
-0.08%
$ 1.24 million $ 53,554
Aug 4, 8 PM $ 0.0₈386
+0.00%
$ 1.24 million $ 53,169
Aug 4, 7 PM $ 0.0₈386
+0.03%
$ 1.24 million $ 52,577
Aug 4, 6 PM $ 0.0₈386
-0.05%
$ 1.24 million $ 51,563
Aug 4, 5 PM $ 0.0₈386
+0.05%
$ 1.24 million $ 51,652
Aug 4, 4 PM $ 0.0₈386
-0.13%
$ 1.24 million $ 52,599
Aug 4, 3 PM $ 0.0₈387
+0.00%
$ 1.24 million $ 52,814
Aug 4, 2 PM $ 0.0₈386
-0.05%
$ 1.24 million $ 52,927
Aug 4, 1 PM $ 0.0₈387
-0.03%
$ 1.24 million $ 52,726
Aug 4, 12 PM $ 0.0₈387
-0.05%
$ 1.24 million $ 53,032
Aug 4, 11 AM $ 0.0₈387
+0.03%
$ 1.24 million $ 52,973
Aug 4, 10 AM $ 0.0₈387
+0.08%
$ 1.24 million $ 53,081
Aug 4, 9 AM $ 0.0₈386
+0.00%
$ 1.24 million $ 53,824
Aug 4, 8 AM $ 0.0₈387
-0.18%
$ 1.24 million $ 53,651
Aug 4, 7 AM $ 0.0₈387
-0.21%
$ 1.24 million $ 53,862
Aug 4, 6 AM $ 0.0₈388
+0.08%
$ 1.24 million $ 53,690
Aug 4, 5 AM $ 0.0₈388
+0.00%
$ 1.24 million $ 53,728
Aug 4, 4 AM $ 0.0₈388
+0.00%
$ 1.24 million $ 53,322
Aug 4, 3 AM $ 0.0₈388
-0.15%
$ 1.24 million $ 53,718
Aug 4, 2 AM $ 0.0₈388
-0.08%
$ 1.24 million $ 53,555
Aug 4, 1 AM $ 0.0₈388
+0.00%
$ 1.24 million $ 53,451
Aug 4, 12 AM $ 0.0₈389
+0.10%
$ 1.24 million $ 53,210
Aug 3, 11 PM $ 0.0₈389
+0.13%
$ 1.24 million $ 53,683
Aug 3, 10 PM $ 0.0₈388
+0.03%
$ 1.24 million $ 53,938
Aug 3, 9 PM $ 0.0₈388
-0.74%
$ 1.24 million $ 53,798
Aug 3, 8 PM $ 0.0₈39
+0.03%
$ 1.25 million $ 53,838
Aug 3, 7 PM $ 0.0₈39
-0.05%
$ 1.25 million $ 53,877
Aug 3, 6 PM $ 0.0₈389
-0.51%
$ 1.25 million $ 54,397
Aug 3, 5 PM $ 0.0₈391
+0.00%
$ 1.25 million $ 54,805
Aug 3, 4 PM $ 0.0₈391
-3.03%
$ 1.25 million $ 54,674
Aug 3, 3 PM $ 0.0₈403
+0.02%
$ 1.29 million $ 54,240
Aug 3, 2 PM $ 0.0₈403
+0.02%
$ 1.29 million $ 54,641
Aug 3, 1 PM $ 0.0₈402
+0.32%
$ 1.29 million $ 54,457
Aug 3, 12 PM $ 0.0₈401
-1.13%
$ 1.29 million $ 54,194
Aug 3, 11 AM $ 0.0₈407
+3.80%
$ 1.3 million $ 53,801
Aug 3, 10 AM $ 0.0₈391
+0.03%
$ 1.25 million $ 53,425
Aug 3, 9 AM $ 0.0₈393
+0.18%
$ 1.26 million $ 52,844