SafeMars Historical Data

SMARS Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,910
12:53 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,945
12:52 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,953
12:51 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,950
12:50 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,970
12:49 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,952
12:48 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,048
12:47 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,038
12:46 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,110
12:45 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,140
12:44 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,148
12:43 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,102
12:42 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,054
12:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,006
12:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,001
12:39 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,990
12:38 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,132
12:37 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,169
12:36 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,197
12:35 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,164
12:34 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,136
12:33 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,141
12:32 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,148
12:31 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,155
12:30 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,151
12:29 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,125
12:28 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,079
12:27 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,050
12:26 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,020
12:25 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,995
12:24 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,982
12:23 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,954
12:22 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,880
12:21 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,808
12:20 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,755
12:19 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,698
12:18 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,655
12:17 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,624
12:16 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,615
12:15 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,636
12:14 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,657
12:13 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,677
12:12 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,702
12:11 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,725
12:10 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,729
12:09 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,759
12:08 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,792
12:07 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,817
12:06 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,825
12:05 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,806