Coinranking
SafeMars Historical Data
SMARS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0₈488 | +4.77% | ||
| Oct 7 | $0.0₈393 | -8.53% | ||
| Sep 30 | $0.0₈408 | -4.90% | ||
| Sep 23 | $0.0₈419 | +4.81% | ||
| Sep 16 | $0.0₈4 | +2.30% | ||
| Sep 9 | $0.0₈405 | +15.96% | ||
| Sep 2 | $0.0₈35 | -7.55% | ||
| Aug 26 | $0.0₈379 | +0.48% | ||
| Aug 19 | $0.0₈376 | +3.75% | ||
| Aug 12 | $0.0₈365 | +3.61% | ||
| Aug 5 | $0.0₈349 | -8.35% | ||
| Jul 29 | $0.0₈392 | +0.00% | ||
| Jul 22 | $0.0₈404 | -10.03% | ||
| Jul 15 | $0.0₈448 | +21.90% | ||
| Jul 8 | $0.0₈348 | +0.03% | ||
| Jul 1 | $0.0₈368 | -6.94% | ||
| Jun 24 | $0.0₈417 | +0.02% | ||
| Jun 17 | $0.0₈417 | +0.46% | ||
| Jun 10 | $0.0₈388 | -15.23% | ||
| Jun 3 | $0.0₈455 | +10.91% | ||
| May 27 | $0.0₈41 | -8.91% | ||
| May 20 | $0.0₈418 | +4.50% | ||
| May 13 | $0.0₈402 | -7.05% | ||
| May 6 | $0.0₈435 | -18.55% | ||
| Apr 29 | $0.0₈574 | -12.93% | ||
| Apr 22 | $0.0₈633 | +9.05% | ||
| Apr 15 | $0.0₈577 | -4.20% | ||
| Apr 8 | $0.0₈6 | -5.33% | ||
| Apr 1 | $0.0₈678 | +2.76% | ||
| Mar 25 | $0.0₈651 | +12.75% | ||
| Mar 18 | $0.0₈64 | -2.28% | ||
| Mar 11 | $0.0₈68 | +23.64% | ||
| Mar 4 | $0.0₈626 | +19.75% | ||
| Feb 26 | $0.0₈522 | +27.59% | ||
| Feb 19 | $0.0₈41 | +7.08% | ||
| Feb 12 | $0.0₈385 | +6.08% | ||
| Feb 5 | $0.0₈348 | -9.07% | ||
| Jan 29 | $0.0₈383 | +4.13% | ||
| Jan 22 | $0.0₈371 | +6.25% | ||
| Jan 15 | $0.0₈341 | +0.59% | ||
| Jan 8 | $0.0₈328 | -2.87% | ||
| Jan 1 | $0.0₈357 | -2.62% | ||
| Dec 25 | $0.0₈323 | +3.03% | ||
| Dec 18 | $0.0₈295 | -7.39% | ||
| Dec 11 | $0.0₈325 | -0.37% | ||
| Dec 4 | $0.0₈314 | +12.46% | ||
| Nov 27 | $0.0₈281 | +1.63% | ||
| Nov 20 | $0.0₈289 | -10.39% | ||
| Nov 13 | $0.0₈24 | -28.64% | ||
| Nov 6 | $0.0₈357 | +19.99% | ||