Coinranking
SafeMars Historical Data
SMARS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0₈418 | +4.50% | ||
| May 13 | $ 0.0₈402 | -7.05% | ||
| May 6 | $ 0.0₈435 | -18.55% | ||
| Apr 29 | $ 0.0₈574 | -12.93% | ||
| Apr 22 | $ 0.0₈633 | +9.05% | ||
| Apr 15 | $ 0.0₈577 | -4.20% | ||
| Apr 8 | $ 0.0₈6 | -5.33% | ||
| Apr 1 | $ 0.0₈678 | +2.76% | ||
| Mar 25 | $ 0.0₈651 | +12.75% | ||
| Mar 18 | $ 0.0₈64 | -2.28% | ||
| Mar 11 | $ 0.0₈68 | +23.64% | ||
| Mar 4 | $ 0.0₈626 | +19.75% | ||
| Feb 26 | $ 0.0₈522 | +27.59% | ||
| Feb 19 | $ 0.0₈41 | +7.08% | ||
| Feb 12 | $ 0.0₈385 | +6.08% | ||
| Feb 5 | $ 0.0₈348 | -9.07% | ||
| Jan 29 | $ 0.0₈383 | +4.13% | ||
| Jan 22 | $ 0.0₈371 | +6.25% | ||
| Jan 15 | $ 0.0₈341 | +0.59% | ||
| Jan 8 | $ 0.0₈328 | -2.87% | ||
| Jan 1 | $ 0.0₈357 | -2.62% | ||
| Dec 25 | $ 0.0₈323 | +3.03% | ||
| Dec 18 | $ 0.0₈295 | -7.39% | ||
| Dec 11 | $ 0.0₈325 | -0.37% | ||
| Dec 4 | $ 0.0₈314 | +12.46% | ||
| Nov 27 | $ 0.0₈281 | +1.63% | ||
| Nov 20 | $ 0.0₈289 | -10.39% | ||
| Nov 13 | $ 0.0₈24 | -28.64% | ||
| Nov 6 | $ 0.0₈357 | +19.99% | ||
| Oct 30 | $ 0.0₈298 | +4.33% | ||
| Oct 23 | $ 0.0₈286 | +10.64% | ||
| Oct 16 | $ 0.0₈257 | +6.36% | ||
| Oct 9 | $ 0.0₈271 | +5.56% | ||
| Oct 2 | $ 0.0₈27 | +20.66% | ||
| Sep 25 | $ 0.0₈223 | -6.97% | ||
| Sep 18 | $ 0.0₈231 | -7.34% | ||
| Sep 11 | $ 0.0₈256 | -3.53% | ||
| Sep 4 | $ 0.0₈226 | -19.42% | ||
| Aug 28 | $ 0.0₈28 | +6.45% | ||
| Aug 21 | $ 0.0₈286 | +19.59% | ||
| Aug 14 | $ 0.0₈241 | -9.07% | ||
| Aug 7 | $ 0.0₈297 | +0.65% | ||
| Jul 31 | $ 0.0₈295 | -0.89% | ||
| Jul 24 | $ 0.0₈302 | -0.18% | ||
| Jul 17 | $ 0.0₈303 | -3.21% | ||
| Jul 10 | $ 0.0₈307 | -5.36% | ||
| Jul 3 | $ 0.0₈322 | -9.70% | ||
| Jun 26 | $ 0.0₈354 | +8.80% | ||
| Jun 19 | $ 0.0₈319 | +7.46% | ||
| Jun 12 | $ 0.0₈344 | +1.35% | ||