Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.0₈356
+13.91%
$3.56 million $556,136
Sep 25, 2022 $0.0₈343
-5.77%
$3.43 million $788,606
Sep 24, 2022 $0.0₈354
+7.97%
$1.16 million $639,143
Sep 23, 2022 $0.0₈34
+11.36%
$1.11 million $295,542
Sep 22, 2022 $0.0₈348
+9.74%
$1.14 million $296,585
Sep 21, 2022 $0.0₈323
-1.53%
$-- $311,004
Sep 20, 2022 $0.0₈328
-0.87%
$1.07 million $392,836
Sep 19, 2022 $0.0₈337
+9.23%
$1.1 million $307,120
Sep 18, 2022 $0.0₈309
-5.26%
$1.01 million $379,772
Sep 17, 2022 $0.0₈326
-0.98%
$1.07 million $343,800
Sep 16, 2022 $0.0₈332
+5.46%
$1.08 million $291,693
Sep 15, 2022 $0.0₈311
-4.08%
$1.02 million $294,331
Sep 14, 2022 $0.0₈325
+1.42%
$1.06 million $316,895
Sep 13, 2022 $0.0₈347
+4.06%
$1.13 million $327,772
Sep 12, 2022 $0.0₈327
-10.62%
$1.07 million $313,843
Sep 11, 2022 $0.0₈366
+2.47%
$1.2 million $381,910
Sep 10, 2022 $0.0₈357
+6.93%
$1.17 million $365,899
Sep 9, 2022 $0.0₈334
+0.29%
$1.09 million $338,026
Sep 8, 2022 $0.0₈305
-4.49%
$998,393 $222,753
Sep 7, 2022 $0.0₈288
-6.03%
$942,470 $129,967
Sep 6, 2022 $0.0₈276
-10.73%
$904,159 $136,232
Sep 5, 2022 $0.0₈31
-1.23%
$1.01 million $191,215
Sep 4, 2022 $0.0₈334
+2.36%
$1.09 million $296,219
Sep 3, 2022 $0.0₈326
-5.43%
$1.07 million $342,100
Sep 2, 2022 $0.0₈345
+5.46%
$1.13 million $353,385
Sep 1, 2022 $0.0₈343
+3.55%
$1.12 million $312,958
Aug 31, 2022 $0.0₈331
+6.03%
$1.08 million $358,154
Aug 30, 2022 $0.0₈313
-8.87%
$1.02 million $348,747
Aug 29, 2022 $0.0₈343
+1.92%
$1.12 million $339,717
Aug 28, 2022 $0.0₈336
-9.18%
$1.1 million $350,477
Aug 27, 2022 $0.0₈37
+11.36%
$1.21 million $353,617
Aug 26, 2022 $0.0₈333
-2.65%
$1.09 million $370,013
Aug 25, 2022 $0.0₈342
-7.54%
$1.12 million $368,471
Aug 24, 2022 $0.0₈37
-0.58%
$1.21 million $389,499
Aug 23, 2022 $0.0₈372
+8.37%
$1.22 million $360,038
Aug 22, 2022 $0.0₈343
-8.76%
$1.12 million $376,475
Aug 21, 2022 $0.0₈376
+15.84%
$1.23 million $363,363
Aug 20, 2022 $0.0₈324
-7.77%
$1.06 million $418,605
Aug 19, 2022 $0.0₈352
-9.35%
$1.15 million $472,902
Aug 18, 2022 $0.0₈388
+3.52%
$1.27 million $505,912
Aug 17, 2022 $0.0₈375
-0.54%
$1.23 million $456,283
Aug 16, 2022 $0.0₈377
+4.23%
$1.23 million $446,578
Aug 15, 2022 $0.0₈361
+4.20%
$1.18 million $497,777
Aug 14, 2022 $0.0₈346
-4.24%
$1.13 million $546,934
Aug 13, 2022 $0.0₈361
-4.39%
$1.18 million $486,469
Aug 12, 2022 $0.0₈378
+9.17%
$1.24 million $526,872
Aug 11, 2022 $0.0₈346
+0.02%
$1.13 million $535,124
Aug 10, 2022 $0.0₈346
+9.49%
$1.13 million $1.45 million
Aug 9, 2022 $0.0₈316
-10.70%
$1.03 million $2.38 million
Aug 8, 2022 $0.0₈354
-8.75%
$1.16 million $2.21 million