Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.0₈356
+13.91%
$3.56 million $556,136
Sep 25, 2022 $0.0₈343
-5.77%
$3.43 million $788,606
Sep 24, 2022 $0.0₈354
+7.97%
$1.16 million $639,143
Sep 23, 2022 $0.0₈34
+11.36%
$1.11 million $295,542
Sep 22, 2022 $0.0₈348
+9.74%
$1.14 million $296,585
Sep 21, 2022 $0.0₈323
-1.53%
$-- $311,004
Sep 20, 2022 $0.0₈328
-0.87%
$1.07 million $392,836
Sep 19, 2022 $0.0₈337
+9.23%
$1.1 million $307,120
Sep 18, 2022 $0.0₈309
-5.26%
$1.01 million $379,772
Sep 17, 2022 $0.0₈326
-0.98%
$1.07 million $343,800
Sep 16, 2022 $0.0₈332
+5.46%
$1.08 million $291,693
Sep 15, 2022 $0.0₈311
-4.08%
$1.02 million $294,331
Sep 14, 2022 $0.0₈325
+1.42%
$1.06 million $316,895
Sep 13, 2022 $0.0₈347
+4.06%
$1.13 million $327,772
Sep 12, 2022 $0.0₈327
-10.62%
$1.07 million $313,843
Sep 11, 2022 $0.0₈366
+2.47%
$1.2 million $381,910
Sep 10, 2022 $0.0₈357
+6.93%
$1.17 million $365,899
Sep 9, 2022 $0.0₈334
+0.29%
$1.09 million $338,026
Sep 8, 2022 $0.0₈305
-4.49%
$998,393 $222,753
Sep 7, 2022 $0.0₈288
-6.03%
$942,470 $129,967
Sep 6, 2022 $0.0₈276
-10.73%
$904,159 $136,232
Sep 5, 2022 $0.0₈31
-1.23%
$1.01 million $191,215
Sep 4, 2022 $0.0₈334
+2.36%
$1.09 million $296,219
Sep 3, 2022 $0.0₈326
-5.43%
$1.07 million $342,100
Sep 2, 2022 $0.0₈345
+5.46%
$1.13 million $353,385
Sep 1, 2022 $0.0₈343
+3.55%
$1.12 million $312,958
Aug 31, 2022 $0.0₈331
+6.03%
$1.08 million $358,154
Aug 30, 2022 $0.0₈313
-8.87%
$1.02 million $348,747
Aug 29, 2022 $0.0₈343
+1.92%
$1.12 million $339,717
Aug 28, 2022 $0.0₈336
-9.18%
$1.1 million $350,477
Aug 27, 2022 $0.0₈37
+11.36%
$1.21 million $353,617
Aug 26, 2022 $0.0₈333
-2.65%
$1.09 million $370,013
Aug 25, 2022 $0.0₈342
-7.54%
$1.12 million $368,471
Aug 24, 2022 $0.0₈37
-0.58%
$1.21 million $389,499
Aug 23, 2022 $0.0₈372
+8.37%
$1.22 million $360,038
Aug 22, 2022 $0.0₈343
-8.76%
$1.12 million $376,475
Aug 21, 2022 $0.0₈376
+15.84%
$1.23 million $363,363
Aug 20, 2022 $0.0₈324
-7.77%
$1.06 million $418,605
Aug 19, 2022 $0.0₈352
-9.35%
$1.15 million $472,902
Aug 18, 2022 $0.0₈388
+3.52%
$1.27 million $505,912
Aug 17, 2022 $0.0₈375
-0.54%
$1.23 million $456,283
Aug 16, 2022 $0.0₈377
+4.23%
$1.23 million $446,578
Aug 15, 2022 $0.0₈361
+4.20%
$1.18 million $497,777
Aug 14, 2022 $0.0₈346
-4.24%
$1.13 million $546,934
Aug 13, 2022 $0.0₈361
-4.39%
$1.18 million $486,469
Aug 12, 2022 $0.0₈378
+9.17%
$1.24 million $526,872
Aug 11, 2022 $0.0₈346
+0.02%
$1.13 million $535,124
Aug 10, 2022 $0.0₈346
+9.49%
$1.13 million $1.45 million
Aug 9, 2022 $0.0₈316
-10.70%
$1.03 million $2.38 million
Aug 8, 2022 $0.0₈354
-8.75%
$1.16 million $2.21 million