SafeMars Historical Data

SMARS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₈369
+0.03%
$ 1.18 million $ 55,944
Apr 15, 10 PM $ 0.0₈369
-0.32%
$ 1.18 million $ 55,752
Apr 15, 9 PM $ 0.0₈371
+0.43%
$ 1.19 million $ 55,583
Apr 15, 8 PM $ 0.0₈369
-0.11%
$ 1.18 million $ 55,280
Apr 15, 7 PM $ 0.0₈371
+1.15%
$ 1.19 million $ 54,238
Apr 15, 6 PM $ 0.0₈366
-0.08%
$ 1.17 million $ 54,330
Apr 15, 5 PM $ 0.0₈367
+0.08%
$ 1.18 million $ 54,059
Apr 15, 4 PM $ 0.0₈367
+0.66%
$ 1.17 million $ 53,805
Apr 15, 3 PM $ 0.0₈364
+0.05%
$ 1.17 million $ 53,789
Apr 15, 2 PM $ 0.0₈364
+0.05%
$ 1.17 million $ 53,938
Apr 15, 1 PM $ 0.0₈364
-0.03%
$ 1.17 million $ 53,578
Apr 15, 12 PM $ 0.0₈364
-0.03%
$ 1.17 million $ 53,825
Apr 15, 11 AM $ 0.0₈364
+0.00%
$ 1.17 million $ 53,270
Apr 15, 10 AM $ 0.0₈364
+0.97%
$ 1.17 million $ 53,170
Apr 15, 9 AM $ 0.0₈362
+0.22%
$ 1.16 million $ 53,212
Apr 15, 8 AM $ 0.0₈362
+0.00%
$ 1.16 million $ 53,846
Apr 15, 7 AM $ 0.0₈361
-0.39%
$ 1.16 million $ 53,134
Apr 15, 6 AM $ 0.0₈362
+0.19%
$ 1.16 million $ 53,546
Apr 15, 5 AM $ 0.0₈362
-1.79%
$ 1.16 million $ 53,133
Apr 15, 4 AM $ 0.0₈369
+0.00%
$ 1.18 million $ 52,984
Apr 15, 3 AM $ 0.0₈369
+0.08%
$ 1.18 million $ 52,785
Apr 15, 2 AM $ 0.0₈369
-0.03%
$ 1.18 million $ 53,075
Apr 15, 1 AM $ 0.0₈369
+0.00%
$ 1.18 million $ 52,514
Apr 15, 12 AM $ 0.0₈369
+0.00%
$ 1.18 million $ 52,119
Apr 14, 11 PM $ 0.0₈369
+0.00%
$ 1.18 million $ 51,848
Apr 14, 10 PM $ 0.0₈369
+0.03%
$ 1.18 million $ 51,733
Apr 14, 9 PM $ 0.0₈369
-2.85%
$ 1.18 million $ 51,512
Apr 14, 8 PM $ 0.0₈379
+0.00%
$ 1.22 million $ 51,718
Apr 14, 7 PM $ 0.0₈379
+0.00%
$ 1.22 million $ 52,622
Apr 14, 6 PM $ 0.0₈379
-0.03%
$ 1.22 million $ 52,471
Apr 14, 5 PM $ 0.0₈379
+0.00%
$ 1.22 million $ 52,515
Apr 14, 4 PM $ 0.0₈379
+0.00%
$ 1.22 million $ 52,565
Apr 14, 3 PM $ 0.0₈379
-0.26%
$ 1.22 million $ 52,603
Apr 14, 2 PM $ 0.0₈38
+0.03%
$ 1.22 million $ 52,755
Apr 14, 1 PM $ 0.0₈38
+0.05%
$ 1.22 million $ 53,519
Apr 14, 12 PM $ 0.0₈38
-0.05%
$ 1.22 million $ 53,308
Apr 14, 11 AM $ 0.0₈38
+0.00%
$ 1.22 million $ 53,308
Apr 14, 10 AM $ 0.0₈38
-1.81%
$ 1.22 million $ 53,277
Apr 14, 9 AM $ 0.0₈387
-0.05%
$ 1.24 million $ 53,271
Apr 14, 8 AM $ 0.0₈388
+0.00%
$ 1.24 million $ 52,564
Apr 14, 7 AM $ 0.0₈387
-6.25%
$ 1.24 million $ 53,668
Apr 14, 6 AM $ 0.0₈39
+7.62%
$ 1.25 million $ 53,598
Apr 14, 5 AM $ 0.0₈362
+0.00%
$ 1.16 million $ 54,013
Apr 14, 4 AM $ 0.0₈362
+0.06%
$ 1.16 million $ 53,705
Apr 14, 3 AM $ 0.0₈362
+0.03%
$ 1.16 million $ 53,621
Apr 14, 2 AM $ 0.0₈362
-0.08%
$ 1.16 million $ 53,448
Apr 14, 1 AM $ 0.0₈363
+0.06%
$ 1.16 million $ 53,901
Apr 14, 12 AM $ 0.0₈363
+0.06%
$ 1.16 million $ 53,828
Apr 13, 11 PM $ 0.0₈362
-0.06%
$ 1.16 million $ 53,921
Apr 13, 10 PM $ 0.0₈362
+1.29%
$ 1.16 million $ 53,637