SafeMars Historical Data

SMARS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0₈377
+0.08%
$ 1.21 million $ 53,960
Feb 28, 11 PM $ 0.0₈377
+0.03%
$ 1.21 million $ 53,886
Feb 28, 10 PM $ 0.0₈376
-0.05%
$ 1.21 million $ 54,224
Feb 28, 9 PM $ 0.0₈377
-0.03%
$ 1.21 million $ 54,752
Feb 28, 8 PM $ 0.0₈377
-0.05%
$ 1.21 million $ 54,962
Feb 28, 7 PM $ 0.0₈377
-0.16%
$ 1.21 million $ 55,407
Feb 28, 6 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 55,133
Feb 28, 5 PM $ 0.0₈377
-0.03%
$ 1.21 million $ 54,419
Feb 28, 4 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 55,147
Feb 28, 3 PM $ 0.0₈377
-0.03%
$ 1.21 million $ 54,764
Feb 28, 2 PM $ 0.0₈377
+0.00%
$ 1.21 million $ 54,783
Feb 28, 1 PM $ 0.0₈377
+0.03%
$ 1.21 million $ 55,402
Feb 28, 12 PM $ 0.0₈376
-0.05%
$ 1.21 million $ 55,652
Feb 28, 11 AM $ 0.0₈376
-0.05%
$ 1.21 million $ 56,180
Feb 28, 10 AM $ 0.0₈376
-0.05%
$ 1.21 million $ 56,844
Feb 28, 9 AM $ 0.0₈377
+0.03%
$ 1.21 million $ 57,288
Feb 28, 8 AM $ 0.0₈376
-0.03%
$ 1.21 million $ 57,194
Feb 28, 7 AM $ 0.0₈377
-2.59%
$ 1.21 million $ 57,832
Feb 28, 6 AM $ 0.0₈387
+0.00%
$ 1.24 million $ 57,929
Feb 28, 5 AM $ 0.0₈387
+0.00%
$ 1.24 million $ 57,310
Feb 28, 4 AM $ 0.0₈387
-0.03%
$ 1.24 million $ 57,728
Feb 28, 3 AM $ 0.0₈387
+0.05%
$ 1.24 million $ 57,827
Feb 28, 2 AM $ 0.0₈387
+0.08%
$ 1.24 million $ 57,445
Feb 28, 1 AM $ 0.0₈387
-0.08%
$ 1.24 million $ 57,130
Feb 28, 12 AM $ 0.0₈387
-0.15%
$ 1.24 million $ 56,792
Feb 27, 11 PM $ 0.0₈388
-0.10%
$ 1.24 million $ 56,968
Feb 27, 10 PM $ 0.0₈387
-0.05%
$ 1.24 million $ 56,051
Feb 27, 9 PM $ 0.0₈387
+0.16%
$ 1.24 million $ 55,095
Feb 27, 8 PM $ 0.0₈387
-0.28%
$ 1.24 million $ 55,411
Feb 27, 7 PM $ 0.0₈388
+0.00%
$ 1.25 million $ 54,759
Feb 27, 6 PM $ 0.0₈388
-0.05%
$ 1.24 million $ 55,294
Feb 27, 5 PM $ 0.0₈388
-0.13%
$ 1.24 million $ 55,659
Feb 27, 4 PM $ 0.0₈388
-0.15%
$ 1.24 million $ 55,596
Feb 27, 3 PM $ 0.0₈389
+0.36%
$ 1.25 million $ 55,094
Feb 27, 2 PM $ 0.0₈388
-3.05%
$ 1.24 million $ 55,343
Feb 27, 1 PM $ 0.0₈4
-0.07%
$ 1.28 million $ 54,395
Feb 27, 12 PM $ 0.0₈399
-0.15%
$ 1.28 million $ 54,158
Feb 27, 11 AM $ 0.0₈401
-0.10%
$ 1.28 million $ 53,625
Feb 27, 10 AM $ 0.0₈401
+0.25%
$ 1.29 million $ 53,114
Feb 27, 9 AM $ 0.0₈4
+0.25%
$ 1.28 million $ 53,388
Feb 27, 8 AM $ 0.0₈401
-2.55%
$ 1.28 million $ 53,280
Feb 27, 7 AM $ 0.0₈411
+0.88%
$ 1.32 million $ 52,832
Feb 27, 6 AM $ 0.0₈407
+0.47%
$ 1.3 million $ 53,422
Feb 27, 5 AM $ 0.0₈404
-0.07%
$ 1.3 million $ 53,759
Feb 27, 4 AM $ 0.0₈405
-3.28%
$ 1.3 million $ 53,333
Feb 27, 3 AM $ 0.0₈418
-0.21%
$ 1.34 million $ 53,325
Feb 27, 2 AM $ 0.0₈418
+0.00%
$ 1.34 million $ 54,123
Feb 27, 1 AM $ 0.0₈418
+0.05%
$ 1.34 million $ 54,134
Feb 27, 12 AM $ 0.0₈418
+0.34%
$ 1.34 million $ 54,438
Feb 26, 11 PM $ 0.0₈416
-0.48%
$ 1.33 million $ 54,857