SafeMars Historical Data

SMARS Page 30
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,541
12:32 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,490
12:31 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 55,469
12:30 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,480
12:29 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,515
12:28 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,540
12:27 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,568
12:26 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,611
12:25 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,650
12:24 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,643
12:23 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,602
12:22 AM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,570
12:21 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,553
12:20 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,539
12:19 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,528
12:18 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,517
12:17 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,533
12:16 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,578
12:15 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,627
12:14 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,643
12:13 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 55,661
12:12 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,610
12:11 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,551
12:10 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 55,500
12:09 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,482
12:08 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,503
12:07 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,505
12:06 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,501
12:05 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 55,514
12:04 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,558
12:03 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,615
12:02 AM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,620
12:01 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 55,630
12:00 AM $ 0.0₈35
+0.00%
$ 1.13 million $ 55,623
Download