SafeMars Historical Data

SMARS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₈362
+1.29%
$ 1.16 million $ 53,637
Apr 13, 9 PM $ 0.0₈358
-0.20%
$ 1.15 million $ 53,919
Apr 13, 8 PM $ 0.0₈357
-0.28%
$ 1.15 million $ 54,406
Apr 13, 7 PM $ 0.0₈359
+0.06%
$ 1.15 million $ 54,283
Apr 13, 6 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,142
Apr 13, 5 PM $ 0.0₈358
-2.93%
$ 1.15 million $ 53,845
Apr 13, 4 PM $ 0.0₈368
-0.33%
$ 1.18 million $ 53,791
Apr 13, 3 PM $ 0.0₈368
-0.46%
$ 1.18 million $ 54,168
Apr 13, 2 PM $ 0.0₈367
+3.00%
$ 1.18 million $ 54,532
Apr 13, 1 PM $ 0.0₈358
+0.34%
$ 1.15 million $ 54,212
Apr 13, 12 PM $ 0.0₈358
+0.28%
$ 1.15 million $ 54,747
Apr 13, 11 AM $ 0.0₈357
+0.17%
$ 1.14 million $ 55,216
Apr 13, 10 AM $ 0.0₈357
+0.34%
$ 1.14 million $ 55,051
Apr 13, 9 AM $ 0.0₈357
-0.59%
$ 1.14 million $ 54,988
Apr 13, 8 AM $ 0.0₈359
+0.25%
$ 1.15 million $ 55,700
Apr 13, 7 AM $ 0.0₈358
+0.14%
$ 1.15 million $ 55,633
Apr 13, 6 AM $ 0.0₈356
+0.03%
$ 1.14 million $ 55,207
Apr 13, 5 AM $ 0.0₈357
-0.14%
$ 1.14 million $ 55,212
Apr 13, 4 AM $ 0.0₈358
+0.50%
$ 1.15 million $ 55,144
Apr 13, 3 AM $ 0.0₈356
-0.34%
$ 1.14 million $ 55,600
Apr 13, 2 AM $ 0.0₈358
+0.34%
$ 1.15 million $ 55,904
Apr 13, 1 AM $ 0.0₈356
-0.56%
$ 1.14 million $ 55,515
Apr 13, 12 AM $ 0.0₈359
+0.70%
$ 1.15 million $ 55,689
Apr 12, 11 PM $ 0.0₈357
-0.22%
$ 1.14 million $ 56,185
Apr 12, 10 PM $ 0.0₈358
-0.42%
$ 1.15 million $ 56,894
Apr 12, 9 PM $ 0.0₈357
+0.14%
$ 1.14 million $ 56,775
Apr 12, 8 PM $ 0.0₈356
-0.42%
$ 1.14 million $ 56,205
Apr 12, 7 PM $ 0.0₈356
-0.25%
$ 1.14 million $ 55,967
Apr 12, 6 PM $ 0.0₈358
-0.11%
$ 1.15 million $ 55,743
Apr 12, 5 PM $ 0.0₈359
+0.03%
$ 1.15 million $ 55,937
Apr 12, 4 PM $ 0.0₈357
+0.03%
$ 1.15 million $ 55,824
Apr 12, 3 PM $ 0.0₈357
+0.14%
$ 1.15 million $ 55,172
Apr 12, 2 PM $ 0.0₈357
+0.11%
$ 1.14 million $ 54,870
Apr 12, 1 PM $ 0.0₈357
-0.20%
$ 1.14 million $ 54,527
Apr 12, 12 PM $ 0.0₈357
-0.47%
$ 1.14 million $ 54,307
Apr 12, 11 AM $ 0.0₈358
+0.36%
$ 1.15 million $ 53,878
Apr 12, 10 AM $ 0.0₈357
-0.33%
$ 1.14 million $ 54,022
Apr 12, 9 AM $ 0.0₈359
+0.20%
$ 1.15 million $ 54,310
Apr 12, 8 AM $ 0.0₈357
-0.75%
$ 1.15 million $ 53,938
Apr 12, 7 AM $ 0.0₈361
+0.08%
$ 1.16 million $ 53,538
Apr 12, 6 AM $ 0.0₈36
-0.08%
$ 1.15 million $ 53,622
Apr 12, 5 AM $ 0.0₈36
+0.08%
$ 1.15 million $ 53,610
Apr 12, 4 AM $ 0.0₈361
+0.17%
$ 1.16 million $ 53,811
Apr 12, 3 AM $ 0.0₈36
+0.00%
$ 1.15 million $ 53,268
Apr 12, 2 AM $ 0.0₈36
+0.06%
$ 1.15 million $ 52,531
Apr 12, 1 AM $ 0.0₈36
-0.06%
$ 1.15 million $ 52,545
Apr 12, 12 AM $ 0.0₈361
+0.06%
$ 1.16 million $ 52,363
Apr 11, 11 PM $ 0.0₈36
-0.08%
$ 1.15 million $ 52,225
Apr 11, 10 PM $ 0.0₈36
-0.08%
$ 1.15 million $ 51,995
Apr 11, 9 PM $ 0.0₈36
+0.33%
$ 1.15 million $ 51,964