SafeMars Historical Data

SMARS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0₈416
-0.48%
$ 1.33 million $ 54,857
Feb 26, 10 PM $ 0.0₈418
+0.46%
$ 1.34 million $ 55,332
Feb 26, 9 PM $ 0.0₈415
-0.19%
$ 1.33 million $ 55,569
Feb 26, 8 PM $ 0.0₈416
-0.10%
$ 1.33 million $ 55,352
Feb 26, 7 PM $ 0.0₈416
+0.19%
$ 1.33 million $ 56,235
Feb 26, 6 PM $ 0.0₈416
-1.05%
$ 1.33 million $ 55,373
Feb 26, 5 PM $ 0.0₈421
+0.33%
$ 1.35 million $ 55,183
Feb 26, 4 PM $ 0.0₈419
-0.10%
$ 1.34 million $ 54,480
Feb 26, 3 PM $ 0.0₈42
-0.05%
$ 1.35 million $ 54,429
Feb 26, 2 PM $ 0.0₈42
-0.05%
$ 1.35 million $ 54,870
Feb 26, 1 PM $ 0.0₈42
+0.24%
$ 1.35 million $ 54,915
Feb 26, 12 PM $ 0.0₈419
-0.05%
$ 1.34 million $ 54,704
Feb 26, 11 AM $ 0.0₈418
-0.48%
$ 1.34 million $ 54,690
Feb 26, 10 AM $ 0.0₈42
+0.05%
$ 1.35 million $ 54,397
Feb 26, 9 AM $ 0.0₈42
+0.05%
$ 1.35 million $ 53,640
Feb 26, 8 AM $ 0.0₈42
+0.43%
$ 1.35 million $ 53,734
Feb 26, 7 AM $ 0.0₈419
-0.19%
$ 1.34 million $ 53,589
Feb 26, 6 AM $ 0.0₈419
-0.19%
$ 1.34 million $ 53,219
Feb 26, 5 AM $ 0.0₈419
+0.22%
$ 1.34 million $ 52,917
Feb 26, 4 AM $ 0.0₈418
-0.24%
$ 1.34 million $ 52,677
Feb 26, 3 AM $ 0.0₈42
-0.10%
$ 1.35 million $ 52,398
Feb 26, 2 AM $ 0.0₈419
+3.56%
$ 1.34 million $ 51,503
Feb 26, 1 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 51,746
Feb 26, 12 AM $ 0.0₈404
+0.02%
$ 1.3 million $ 52,041
Feb 25, 11 PM $ 0.0₈404
+0.10%
$ 1.3 million $ 51,829
Feb 25, 10 PM $ 0.0₈404
-0.10%
$ 1.3 million $ 52,259
Feb 25, 9 PM $ 0.0₈404
+0.05%
$ 1.3 million $ 52,173
Feb 25, 8 PM $ 0.0₈404
+0.05%
$ 1.3 million $ 51,646
Feb 25, 7 PM $ 0.0₈404
+0.05%
$ 1.3 million $ 51,235
Feb 25, 6 PM $ 0.0₈404
+0.15%
$ 1.3 million $ 51,798
Feb 25, 5 PM $ 0.0₈404
-2.79%
$ 1.29 million $ 52,316
Feb 25, 4 PM $ 0.0₈416
-0.10%
$ 1.33 million $ 52,802
Feb 25, 3 PM $ 0.0₈416
+0.07%
$ 1.33 million $ 53,205
Feb 25, 2 PM $ 0.0₈415
-0.55%
$ 1.33 million $ 52,072
Feb 25, 1 PM $ 0.0₈416
-0.10%
$ 1.33 million $ 52,671
Feb 25, 12 PM $ 0.0₈418
+0.89%
$ 1.34 million $ 52,679
Feb 25, 11 AM $ 0.0₈413
+2.33%
$ 1.33 million $ 52,755
Feb 25, 10 AM $ 0.0₈404
-0.44%
$ 1.3 million $ 52,925
Feb 25, 9 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 53,540
Feb 25, 8 AM $ 0.0₈404
-0.02%
$ 1.3 million $ 53,635
Feb 25, 7 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 53,931
Feb 25, 6 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 53,993
Feb 25, 5 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 54,797
Feb 25, 4 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 55,327
Feb 25, 3 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 55,305
Feb 25, 2 AM $ 0.0₈404
+0.00%
$ 1.3 million $ 55,603
Feb 25, 1 AM $ 0.0₈404
+0.20%
$ 1.3 million $ 55,553
Feb 25, 12 AM $ 0.0₈403
+0.17%
$ 1.29 million $ 55,666
Feb 24, 11 PM $ 0.0₈404
+0.25%
$ 1.29 million $ 55,465
Feb 24, 10 PM $ 0.0₈404
+0.20%
$ 1.29 million $ 55,163