Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.0₈332
+0.03%
$1.06 million $52,900
Jul 22, 1 PM $0.0₈331
+0.00%
$1.06 million $53,017
Jul 22, 12 PM $0.0₈331
-0.03%
$1.06 million $53,303
Jul 22, 11 AM $0.0₈331
-0.12%
$1.06 million $53,199
Jul 22, 10 AM $0.0₈331
+0.58%
$1.06 million $52,851
Jul 22, 9 AM $0.0₈333
-1.42%
$1.07 million $53,300
Jul 22, 8 AM $0.0₈337
-0.50%
$1.08 million $53,090
Jul 22, 7 AM $0.0₈339
-0.09%
$1.09 million $52,736
Jul 22, 6 AM $0.0₈339
-1.77%
$1.09 million $53,150
Jul 22, 5 AM $0.0₈345
+0.15%
$1.11 million $53,100
Jul 22, 4 AM $0.0₈346
+0.29%
$1.11 million $53,410
Jul 22, 3 AM $0.0₈344
-0.41%
$1.1 million $52,982
Jul 22, 2 AM $0.0₈345
-0.03%
$1.11 million $53,358
Jul 22, 1 AM $0.0₈344
-0.55%
$1.1 million $52,873
Jul 22, 12 AM $0.0₈346
+0.35%
$1.11 million $53,197
Jul 21, 11 PM $0.0₈344
-0.17%
$1.1 million $53,651
Jul 21, 10 PM $0.0₈345
-0.17%
$1.1 million $53,777
Jul 21, 9 PM $0.0₈345
-0.26%
$1.1 million $53,557
Jul 21, 8 PM $0.0₈346
+0.12%
$1.11 million $53,814
Jul 21, 7 PM $0.0₈345
-0.14%
$1.1 million $53,411
Jul 21, 6 PM $0.0₈344
+0.20%
$1.1 million $53,679
Jul 21, 5 PM $0.0₈345
+0.17%
$1.11 million $54,635
Jul 21, 4 PM $0.0₈344
+0.03%
$1.1 million $55,056
Jul 21, 3 PM $0.0₈344
-0.20%
$1.1 million $55,046
Jul 21, 2 PM $0.0₈345
+0.03%
$1.11 million $54,649
Jul 21, 1 PM $0.0₈346
+0.35%
$1.11 million $54,852
Jul 21, 12 PM $0.0₈344
+0.00%
$1.1 million $54,436
Jul 21, 11 AM $0.0₈344
-1.12%
$1.1 million $54,576
Jul 21, 10 AM $0.0₈348
+0.12%
$1.11 million $54,656
Jul 21, 9 AM $0.0₈348
-0.03%
$1.11 million $55,070
Jul 21, 8 AM $0.0₈348
+0.03%
$1.11 million $55,765
Jul 21, 7 AM $0.0₈348
+0.20%
$1.11 million $56,197
Jul 21, 6 AM $0.0₈347
+0.06%
$1.11 million $56,429
Jul 21, 5 AM $0.0₈347
+0.12%
$1.11 million $56,095
Jul 21, 4 AM $0.0₈347
+0.03%
$1.11 million $56,725
Jul 21, 3 AM $0.0₈347
+0.00%
$1.11 million $57,016
Jul 21, 2 AM $0.0₈347
-0.12%
$1.11 million $56,438
Jul 21, 1 AM $0.0₈347
+1.05%
$1.11 million $56,441
Jul 21, 12 AM $0.0₈343
+0.03%
$1.1 million $56,443
Jul 20, 11 PM $0.0₈343
+0.15%
$1.1 million $56,241
Jul 20, 10 PM $0.0₈341
+0.00%
$1.09 million $56,345
Jul 20, 9 PM $0.0₈343
+0.00%
$1.1 million $56,483
Jul 20, 8 PM $0.0₈342
+0.18%
$1.1 million $56,520
Jul 20, 7 PM $0.0₈343
-0.12%
$1.1 million $56,543
Jul 20, 6 PM $0.0₈341
-0.61%
$1.09 million $56,171
Jul 20, 5 PM $0.0₈343
+0.20%
$1.1 million $56,141
Jul 20, 4 PM $0.0₈342
-0.09%
$1.1 million $56,148
Jul 20, 3 PM $0.0₈343
-0.03%
$1.1 million $55,542
Jul 20, 2 PM $0.0₈344
+0.23%
$1.1 million $55,918
Jul 20, 1 PM $0.0₈343
+0.29%
$1.1 million $55,513