SafeMars Historical Data

SMARS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₈361
+0.06%
$ 1.16 million $ 52,363
Apr 11, 11 PM $ 0.0₈36
-0.08%
$ 1.15 million $ 52,225
Apr 11, 10 PM $ 0.0₈36
-0.08%
$ 1.15 million $ 51,995
Apr 11, 9 PM $ 0.0₈36
+0.33%
$ 1.15 million $ 51,964
Apr 11, 8 PM $ 0.0₈358
-0.56%
$ 1.15 million $ 52,075
Apr 11, 7 PM $ 0.0₈36
+0.00%
$ 1.15 million $ 51,980
Apr 11, 6 PM $ 0.0₈359
+0.45%
$ 1.15 million $ 52,200
Apr 11, 5 PM $ 0.0₈358
-0.17%
$ 1.15 million $ 52,395
Apr 11, 4 PM $ 0.0₈358
+0.14%
$ 1.15 million $ 52,586
Apr 11, 3 PM $ 0.0₈357
-0.03%
$ 1.14 million $ 52,639
Apr 11, 2 PM $ 0.0₈357
-0.03%
$ 1.14 million $ 52,288
Apr 11, 1 PM $ 0.0₈357
+0.03%
$ 1.14 million $ 52,113
Apr 11, 12 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 51,709
Apr 11, 11 AM $ 0.0₈357
+0.20%
$ 1.14 million $ 52,185
Apr 11, 10 AM $ 0.0₈356
-0.86%
$ 1.14 million $ 52,515
Apr 11, 9 AM $ 0.0₈36
-0.17%
$ 1.15 million $ 52,355
Apr 11, 8 AM $ 0.0₈36
-0.14%
$ 1.15 million $ 52,894
Apr 11, 7 AM $ 0.0₈361
+0.47%
$ 1.16 million $ 52,935
Apr 11, 6 AM $ 0.0₈361
+0.64%
$ 1.16 million $ 52,941
Apr 11, 5 AM $ 0.0₈36
-0.50%
$ 1.15 million $ 52,504
Apr 11, 4 AM $ 0.0₈36
-0.14%
$ 1.15 million $ 52,295
Apr 11, 3 AM $ 0.0₈359
-0.72%
$ 1.15 million $ 52,395
Apr 11, 2 AM $ 0.0₈361
+0.19%
$ 1.16 million $ 52,501
Apr 11, 1 AM $ 0.0₈36
-0.08%
$ 1.15 million $ 52,901
Apr 11, 12 AM $ 0.0₈36
+0.08%
$ 1.15 million $ 53,015
Apr 10, 11 PM $ 0.0₈36
+0.36%
$ 1.15 million $ 52,531
Apr 10, 10 PM $ 0.0₈36
+0.11%
$ 1.15 million $ 52,759
Apr 10, 9 PM $ 0.0₈361
+0.44%
$ 1.16 million $ 53,001
Apr 10, 8 PM $ 0.0₈359
-0.06%
$ 1.15 million $ 53,090
Apr 10, 7 PM $ 0.0₈359
-0.53%
$ 1.15 million $ 53,547
Apr 10, 6 PM $ 0.0₈36
-0.11%
$ 1.15 million $ 53,597
Apr 10, 5 PM $ 0.0₈36
-0.36%
$ 1.15 million $ 53,551
Apr 10, 4 PM $ 0.0₈361
+0.08%
$ 1.16 million $ 53,821
Apr 10, 3 PM $ 0.0₈361
+1.12%
$ 1.16 million $ 54,234
Apr 10, 2 PM $ 0.0₈357
+0.14%
$ 1.14 million $ 54,867
Apr 10, 1 PM $ 0.0₈355
-0.22%
$ 1.14 million $ 55,306
Apr 10, 12 PM $ 0.0₈355
+0.17%
$ 1.14 million $ 56,315
Apr 10, 11 AM $ 0.0₈356
+0.08%
$ 1.14 million $ 56,432
Apr 10, 10 AM $ 0.0₈355
+0.11%
$ 1.14 million $ 56,468
Apr 10, 9 AM $ 0.0₈357
+0.53%
$ 1.14 million $ 56,315
Apr 10, 8 AM $ 0.0₈354
-0.25%
$ 1.14 million $ 55,682
Apr 10, 7 AM $ 0.0₈356
+0.34%
$ 1.14 million $ 55,878
Apr 10, 6 AM $ 0.0₈356
-0.25%
$ 1.14 million $ 55,914
Apr 10, 5 AM $ 0.0₈357
+0.76%
$ 1.14 million $ 56,261
Apr 10, 4 AM $ 0.0₈354
-0.70%
$ 1.13 million $ 56,207
Apr 10, 3 AM $ 0.0₈356
-0.06%
$ 1.14 million $ 56,262
Apr 10, 2 AM $ 0.0₈356
-1.85%
$ 1.14 million $ 56,353
Apr 10, 1 AM $ 0.0₈362
+0.47%
$ 1.16 million $ 56,336
Apr 10, 12 AM $ 0.0₈361
-0.41%
$ 1.16 million $ 56,297
Apr 9, 11 PM $ 0.0₈363
+0.36%
$ 1.16 million $ 56,799