SafeMars Historical Data

SMARS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₈404
+0.20%
$ 1.29 million $ 55,163
Feb 24, 9 PM $ 0.0₈402
-0.47%
$ 1.29 million $ 55,460
Feb 24, 8 PM $ 0.0₈402
-0.35%
$ 1.29 million $ 55,659
Feb 24, 7 PM $ 0.0₈403
-0.15%
$ 1.29 million $ 55,274
Feb 24, 6 PM $ 0.0₈403
+0.30%
$ 1.29 million $ 55,172
Feb 24, 5 PM $ 0.0₈402
+0.12%
$ 1.29 million $ 54,850
Feb 24, 4 PM $ 0.0₈401
+0.35%
$ 1.29 million $ 54,528
Feb 24, 3 PM $ 0.0₈4
-0.87%
$ 1.28 million $ 54,807
Feb 24, 2 PM $ 0.0₈403
+0.30%
$ 1.29 million $ 55,140
Feb 24, 1 PM $ 0.0₈403
+0.02%
$ 1.29 million $ 55,031
Feb 24, 12 PM $ 0.0₈403
+0.42%
$ 1.29 million $ 55,140
Feb 24, 11 AM $ 0.0₈401
-0.79%
$ 1.29 million $ 55,428
Feb 24, 10 AM $ 0.0₈404
+1.35%
$ 1.3 million $ 55,303
Feb 24, 9 AM $ 0.0₈399
-0.05%
$ 1.28 million $ 54,911
Feb 24, 8 AM $ 0.0₈399
-0.10%
$ 1.28 million $ 55,343
Feb 24, 7 AM $ 0.0₈399
+0.08%
$ 1.28 million $ 55,505
Feb 24, 6 AM $ 0.0₈4
+0.78%
$ 1.28 million $ 55,159
Feb 24, 5 AM $ 0.0₈398
-0.87%
$ 1.28 million $ 54,737
Feb 24, 4 AM $ 0.0₈4
+0.40%
$ 1.28 million $ 53,684
Feb 24, 3 AM $ 0.0₈401
+0.25%
$ 1.29 million $ 53,962
Feb 24, 2 AM $ 0.0₈399
+0.13%
$ 1.28 million $ 54,527
Feb 24, 1 AM $ 0.0₈398
-0.25%
$ 1.28 million $ 54,680
Feb 24, 12 AM $ 0.0₈399
+0.30%
$ 1.28 million $ 54,401
Feb 23, 11 PM $ 0.0₈399
-3.20%
$ 1.28 million $ 54,326
Feb 23, 10 PM $ 0.0₈412
+0.07%
$ 1.32 million $ 54,211
Feb 23, 9 PM $ 0.0₈412
+0.02%
$ 1.32 million $ 53,560
Feb 23, 8 PM $ 0.0₈412
-0.27%
$ 1.32 million $ 53,919
Feb 23, 7 PM $ 0.0₈413
-0.31%
$ 1.32 million $ 54,373
Feb 23, 6 PM $ 0.0₈414
-0.22%
$ 1.33 million $ 54,147
Feb 23, 5 PM $ 0.0₈414
-0.02%
$ 1.33 million $ 54,340
Feb 23, 4 PM $ 0.0₈414
-0.05%
$ 1.33 million $ 54,538
Feb 23, 3 PM $ 0.0₈414
-1.36%
$ 1.33 million $ 54,095
Feb 23, 2 PM $ 0.0₈418
-0.05%
$ 1.34 million $ 54,549
Feb 23, 1 PM $ 0.0₈418
-0.50%
$ 1.34 million $ 54,080
Feb 23, 12 PM $ 0.0₈421
+0.05%
$ 1.35 million $ 54,471
Feb 23, 11 AM $ 0.0₈42
-0.07%
$ 1.35 million $ 54,295
Feb 23, 10 AM $ 0.0₈421
+0.38%
$ 1.35 million $ 54,356
Feb 23, 9 AM $ 0.0₈419
-0.19%
$ 1.34 million $ 54,133
Feb 23, 8 AM $ 0.0₈42
-0.05%
$ 1.35 million $ 54,051
Feb 23, 7 AM $ 0.0₈42
-0.14%
$ 1.35 million $ 53,875
Feb 23, 6 AM $ 0.0₈42
+0.36%
$ 1.35 million $ 54,542
Feb 23, 5 AM $ 0.0₈42
-0.05%
$ 1.35 million $ 54,516
Feb 23, 4 AM $ 0.0₈42
+1.01%
$ 1.35 million $ 55,547
Feb 23, 3 AM $ 0.0₈418
+0.75%
$ 1.34 million $ 55,523
Feb 23, 2 AM $ 0.0₈415
+0.00%
$ 1.33 million $ 55,070
Feb 23, 1 AM $ 0.0₈415
+2.98%
$ 1.33 million $ 55,305
Feb 23, 12 AM $ 0.0₈404
-0.32%
$ 1.3 million $ 55,510
Feb 22, 11 PM $ 0.0₈405
-2.67%
$ 1.3 million $ 55,905
Feb 22, 10 PM $ 0.0₈416
-0.02%
$ 1.33 million $ 56,116
Feb 22, 9 PM $ 0.0₈417
-1.72%
$ 1.34 million $ 56,448