Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.0₈343
+0.29%
$1.1 million $55,513
Jul 20, 12 PM $0.0₈343
+0.41%
$1.1 million $56,118
Jul 20, 11 AM $0.0₈343
-0.15%
$1.1 million $56,452
Jul 20, 10 AM $0.0₈344
+0.26%
$1.1 million $56,960
Jul 20, 9 AM $0.0₈342
-0.49%
$1.1 million $56,322
Jul 20, 8 AM $0.0₈343
+0.26%
$1.1 million $55,490
Jul 20, 7 AM $0.0₈343
-0.15%
$1.1 million $55,754
Jul 20, 6 AM $0.0₈344
+0.26%
$1.1 million $55,305
Jul 20, 5 AM $0.0₈343
-0.09%
$1.1 million $55,674
Jul 20, 4 AM $0.0₈341
-0.70%
$1.09 million $55,507
Jul 20, 3 AM $0.0₈343
+0.20%
$1.1 million $54,960
Jul 20, 2 AM $0.0₈344
-0.06%
$1.1 million $54,938
Jul 20, 1 AM $0.0₈344
+0.20%
$1.1 million $55,012
Jul 20, 12 AM $0.0₈344
+0.70%
$1.1 million $55,213
Jul 19, 11 PM $0.0₈343
-0.09%
$1.1 million $55,231
Jul 19, 10 PM $0.0₈342
-0.55%
$1.1 million $54,606
Jul 19, 9 PM $0.0₈343
+0.20%
$1.1 million $54,970
Jul 19, 8 PM $0.0₈343
+0.15%
$1.1 million $54,617
Jul 19, 7 PM $0.0₈343
+0.35%
$1.1 million $54,767
Jul 19, 6 PM $0.0₈342
-0.29%
$1.1 million $54,946
Jul 19, 5 PM $0.0₈343
+0.26%
$1.1 million $54,053
Jul 19, 4 PM $0.0₈342
-0.26%
$1.1 million $53,856
Jul 19, 3 PM $0.0₈343
+0.23%
$1.1 million $53,892
Jul 19, 2 PM $0.0₈343
+0.53%
$1.1 million $53,741
Jul 19, 1 PM $0.0₈341
-0.38%
$1.09 million $53,808
Jul 19, 12 PM $0.0₈342
+0.20%
$1.1 million $53,150
Jul 19, 11 AM $0.0₈341
-0.61%
$1.09 million $52,035
Jul 19, 10 AM $0.0₈342
+0.09%
$1.1 million $51,674
Jul 19, 9 AM $0.0₈343
-0.09%
$1.1 million $51,907
Jul 19, 8 AM $0.0₈342
-0.67%
$1.1 million $52,312
Jul 19, 7 AM $0.0₈344
+0.20%
$1.1 million $52,207
Jul 19, 6 AM $0.0₈344
+0.85%
$1.1 million $52,613
Jul 19, 5 AM $0.0₈341
-0.29%
$1.09 million $53,192
Jul 19, 4 AM $0.0₈342
+0.12%
$1.1 million $53,156
Jul 19, 3 AM $0.0₈343
-0.64%
$1.1 million $53,711
Jul 19, 2 AM $0.0₈343
-0.15%
$1.1 million $54,050
Jul 19, 1 AM $0.0₈343
-8.74%
$1.1 million $54,048
Jul 19, 12 AM $0.0₈378
+2.69%
$1.21 million $54,246
Jul 18, 11 PM $0.0₈367
+0.14%
$1.17 million $54,434
Jul 18, 10 PM $0.0₈366
-0.33%
$1.17 million $55,452
Jul 18, 9 PM $0.0₈368
+0.49%
$1.18 million $54,576
Jul 18, 8 PM $0.0₈366
+2.70%
$1.17 million $54,197
Jul 18, 7 PM $0.0₈356
-0.11%
$1.14 million $54,351
Jul 18, 6 PM $0.0₈356
+6.68%
$1.14 million $54,525
Jul 18, 5 PM $0.0₈334
+1.86%
$1.07 million $54,355
Jul 18, 4 PM $0.0₈328
+0.00%
$1.05 million $54,208
Jul 18, 3 PM $0.0₈328
+0.00%
$1.05 million $54,474
Jul 18, 2 PM $0.0₈328
+0.00%
$1.05 million $54,808
Jul 18, 1 PM $0.0₈328
+0.00%
$1.05 million $55,402
Jul 18, 12 PM $0.0₈328
+0.00%
$1.05 million $55,401