Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:36 AM $0.0₈472
+0.00%
$-- $55,439
10:35 AM $0.0₈472
+0.00%
$-- $55,419
10:34 AM $0.0₈472
+0.00%
$-- $55,492
10:33 AM $0.0₈472
+0.00%
$-- $55,510
10:32 AM $0.0₈472
+0.00%
$-- $55,509
10:31 AM $0.0₈472
+0.00%
$-- $55,479
10:30 AM $0.0₈472
+0.00%
$-- $55,470
10:29 AM $0.0₈472
+0.00%
$-- $55,402
10:28 AM $0.0₈472
+0.00%
$-- $55,389
10:27 AM $0.0₈472
+0.00%
$-- $55,314
10:26 AM $0.0₈472
+0.00%
$-- $55,286
10:25 AM $0.0₈472
+0.00%
$-- $55,295
10:24 AM $0.0₈472
+0.00%
$-- $55,207
10:23 AM $0.0₈472
+0.00%
$-- $55,184
10:22 AM $0.0₈472
+0.00%
$-- $55,178
10:21 AM $0.0₈472
+0.00%
$-- $55,196
10:20 AM $0.0₈472
+0.00%
$-- $55,156
10:19 AM $0.0₈472
+0.00%
$-- $55,225
10:18 AM $0.0₈472
+0.00%
$-- $55,190
10:17 AM $0.0₈472
+0.00%
$-- $55,161
10:16 AM $0.0₈472
+0.00%
$-- $55,126
10:15 AM $0.0₈472
+0.00%
$-- $55,100
10:14 AM $0.0₈472
+0.00%
$-- $55,053
10:13 AM $0.0₈472
+0.00%
$-- $55,041
10:12 AM $0.0₈472
+0.00%
$-- $55,100
10:11 AM $0.0₈472
+0.00%
$-- $55,071
10:10 AM $0.0₈472
+0.00%
$-- $55,082
10:09 AM $0.0₈472
+0.00%
$-- $55,078
10:08 AM $0.0₈472
+0.00%
$-- $55,067
10:07 AM $0.0₈472
+0.00%
$-- $55,070
10:06 AM $0.0₈472
+0.00%
$-- $55,070
10:05 AM $0.0₈472
+0.00%
$-- $55,106
10:04 AM $0.0₈472
+0.00%
$-- $55,073
10:03 AM $0.0₈472
+0.00%
$-- $55,108
10:02 AM $0.0₈472
+0.00%
$-- $55,200
10:01 AM $0.0₈472
+0.00%
$-- $55,202
10:00 AM $0.0₈472
+0.00%
$-- $55,216
9:59 AM $0.0₈472
+0.00%
$-- $55,213
9:58 AM $0.0₈472
+0.00%
$-- $55,187
9:57 AM $0.0₈472
+0.00%
$-- $55,231
9:56 AM $0.0₈472
+0.00%
$-- $55,208
9:55 AM $0.0₈472
+0.00%
$-- $55,226
9:54 AM $0.0₈472
+0.00%
$-- $55,328
9:53 AM $0.0₈472
+0.00%
$-- $55,314
9:52 AM $0.0₈472
+0.00%
$-- $55,396
9:51 AM $0.0₈472
+0.00%
$-- $55,490
9:50 AM $0.0₈472
+0.00%
$-- $55,546
9:49 AM $0.0₈472
+0.00%
$-- $55,590
9:48 AM $0.0₈472
+0.00%
$-- $55,601
9:47 AM $0.0₈472
+0.00%
$-- $55,585