Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.0₈328
+0.00%
$1.05 million $55,401
Jul 18, 11 AM $0.0₈328
+0.00%
$1.05 million $56,056
Jul 18, 10 AM $0.0₈328
+0.00%
$1.05 million $55,897
Jul 18, 9 AM $0.0₈328
+0.00%
$1.05 million $55,864
Jul 18, 8 AM $0.0₈328
-1.03%
$1.05 million $55,938
Jul 18, 7 AM $0.0₈332
+0.12%
$1.06 million $55,741
Jul 18, 6 AM $0.0₈331
+0.15%
$1.06 million $55,494
Jul 18, 5 AM $0.0₈332
+0.00%
$1.06 million $55,334
Jul 18, 4 AM $0.0₈331
+0.03%
$1.06 million $55,135
Jul 18, 3 AM $0.0₈332
-0.03%
$1.06 million $54,707
Jul 18, 2 AM $0.0₈332
-0.03%
$1.06 million $54,427
Jul 18, 1 AM $0.0₈332
+0.00%
$1.06 million $54,508
Jul 18, 12 AM $0.0₈331
-0.09%
$1.06 million $54,079
Jul 17, 11 PM $0.0₈331
+0.00%
$1.06 million $53,691
Jul 17, 10 PM $0.0₈331
+0.03%
$1.06 million $53,201
Jul 17, 9 PM $0.0₈332
-0.12%
$1.06 million $53,788
Jul 17, 8 PM $0.0₈332
+0.00%
$1.06 million $54,829
Jul 17, 7 PM $0.0₈332
-0.33%
$1.06 million $54,324
Jul 17, 6 PM $0.0₈334
-0.92%
$1.07 million $53,334
Jul 17, 5 PM $0.0₈337
-0.03%
$1.08 million $53,788
Jul 17, 4 PM $0.0₈337
-0.06%
$1.08 million $53,968
Jul 17, 3 PM $0.0₈337
-0.03%
$1.08 million $53,788
Jul 17, 2 PM $0.0₈337
+0.06%
$1.08 million $53,596
Jul 17, 1 PM $0.0₈337
+0.03%
$1.08 million $53,501
Jul 17, 12 PM $0.0₈337
+0.00%
$1.08 million $53,444
Jul 17, 11 AM $0.0₈337
+0.00%
$1.08 million $53,810
Jul 17, 10 AM $0.0₈337
+0.03%
$1.08 million $54,233
Jul 17, 9 AM $0.0₈337
+0.00%
$1.08 million $54,119
Jul 17, 8 AM $0.0₈337
-0.03%
$1.08 million $53,629
Jul 17, 7 AM $0.0₈337
-0.03%
$1.08 million $53,675
Jul 17, 6 AM $0.0₈337
+0.00%
$1.08 million $53,725
Jul 17, 5 AM $0.0₈337
+0.03%
$1.08 million $53,958
Jul 17, 4 AM $0.0₈337
+0.00%
$1.08 million $53,792
Jul 17, 3 AM $0.0₈337
+0.03%
$1.08 million $54,015
Jul 17, 2 AM $0.0₈337
+0.00%
$1.08 million $54,042
Jul 17, 1 AM $0.0₈337
+0.03%
$1.08 million $54,148
Jul 17, 12 AM $0.0₈337
-1.23%
$1.08 million $54,958
Jul 16, 11 PM $0.0₈342
-0.03%
$1.09 million $55,165
Jul 16, 10 PM $0.0₈342
-0.20%
$1.09 million $55,425
Jul 16, 9 PM $0.0₈342
+1.82%
$1.1 million $55,071
Jul 16, 8 PM $0.0₈336
+0.03%
$1.08 million $54,326
Jul 16, 7 PM $0.0₈336
+0.15%
$1.08 million $54,701
Jul 16, 6 PM $0.0₈335
+0.03%
$1.07 million $54,760
Jul 16, 5 PM $0.0₈335
-0.48%
$1.07 million $54,562
Jul 16, 4 PM $0.0₈337
+0.00%
$1.08 million $55,077
Jul 16, 3 PM $0.0₈337
+0.06%
$1.08 million $55,352
Jul 16, 2 PM $0.0₈336
-0.06%
$1.08 million $55,033
Jul 16, 1 PM $0.0₈337
-0.06%
$1.08 million $54,389
Jul 16, 12 PM $0.0₈337
-0.06%
$1.08 million $54,556
Jul 16, 11 AM $0.0₈337
+0.03%
$1.08 million $54,205