SafeMars Historical Data

SMARS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₈363
+0.36%
$ 1.16 million $ 56,799
Apr 9, 10 PM $ 0.0₈361
+0.33%
$ 1.16 million $ 56,489
Apr 9, 9 PM $ 0.0₈36
-0.03%
$ 1.15 million $ 56,616
Apr 9, 8 PM $ 0.0₈36
+0.03%
$ 1.15 million $ 56,168
Apr 9, 7 PM $ 0.0₈36
+0.76%
$ 1.15 million $ 55,968
Apr 9, 6 PM $ 0.0₈357
-0.03%
$ 1.14 million $ 56,326
Apr 9, 5 PM $ 0.0₈357
-0.58%
$ 1.14 million $ 56,524
Apr 9, 4 PM $ 0.0₈359
+0.03%
$ 1.15 million $ 56,640
Apr 9, 3 PM $ 0.0₈359
+0.93%
$ 1.15 million $ 56,621
Apr 9, 2 PM $ 0.0₈355
-0.34%
$ 1.14 million $ 56,006
Apr 9, 1 PM $ 0.0₈356
-0.03%
$ 1.14 million $ 55,999
Apr 9, 12 PM $ 0.0₈356
-6.10%
$ 1.14 million $ 54,826
Apr 9, 11 AM $ 0.0₈378
-0.08%
$ 1.21 million $ 54,249
Apr 9, 10 AM $ 0.0₈378
-0.03%
$ 1.21 million $ 53,302
Apr 9, 9 AM $ 0.0₈379
-0.03%
$ 1.21 million $ 53,727
Apr 9, 8 AM $ 0.0₈379
-0.05%
$ 1.21 million $ 54,279
Apr 9, 4 AM $ 0.0₈404
+3.14%
$ 1.29 million $ 54,100
Apr 9, 3 AM $ 0.0₈391
+0.15%
$ 1.25 million $ 54,603
Apr 9, 2 AM $ 0.0₈39
-1.19%
$ 1.25 million $ 54,653
Apr 9, 1 AM $ 0.0₈395
-0.03%
$ 1.27 million $ 54,558
Apr 9, 12 AM $ 0.0₈395
+0.05%
$ 1.27 million $ 54,915
Apr 8, 11 PM $ 0.0₈395
+1.13%
$ 1.26 million $ 54,621
Apr 8, 10 PM $ 0.0₈39
+0.05%
$ 1.25 million $ 54,957
Apr 8, 9 PM $ 0.0₈39
+0.85%
$ 1.25 million $ 55,154
Apr 8, 8 PM $ 0.0₈387
-0.03%
$ 1.24 million $ 55,229
Apr 8, 7 PM $ 0.0₈387
-0.05%
$ 1.24 million $ 55,223
Apr 8, 6 PM $ 0.0₈387
-0.08%
$ 1.24 million $ 55,435
Apr 8, 5 PM $ 0.0₈387
+6.26%
$ 1.24 million $ 55,315
Apr 8, 4 PM $ 0.0₈364
-0.33%
$ 1.17 million $ 55,250
Apr 8, 3 PM $ 0.0₈365
-0.03%
$ 1.17 million $ 55,214
Apr 8, 2 PM $ 0.0₈364
-0.33%
$ 1.17 million $ 54,808
Apr 8, 1 PM $ 0.0₈364
+0.52%
$ 1.17 million $ 55,168
Apr 8, 12 PM $ 0.0₈362
+0.06%
$ 1.16 million $ 55,442
Apr 8, 11 AM $ 0.0₈362
+0.06%
$ 1.16 million $ 55,315
Apr 8, 10 AM $ 0.0₈362
-0.06%
$ 1.16 million $ 56,050
Apr 8, 9 AM $ 0.0₈362
+0.00%
$ 1.16 million $ 55,560
Apr 8, 8 AM $ 0.0₈362
+0.11%
$ 1.16 million $ 55,116
Apr 8, 7 AM $ 0.0₈369
-0.05%
$ 1.18 million $ 55,384
Apr 8, 6 AM $ 0.0₈369
+0.03%
$ 1.18 million $ 55,617
Apr 8, 5 AM $ 0.0₈369
+0.05%
$ 1.18 million $ 55,816
Apr 8, 4 AM $ 0.0₈368
+0.05%
$ 1.18 million $ 55,658
Apr 8, 3 AM $ 0.0₈368
-0.11%
$ 1.18 million $ 55,126
Apr 8, 2 AM $ 0.0₈368
+0.14%
$ 1.18 million $ 54,892
Apr 8, 1 AM $ 0.0₈368
+0.08%
$ 1.18 million $ 54,400
Apr 8, 12 AM $ 0.0₈368
+0.19%
$ 1.18 million $ 54,503
Apr 7, 11 PM $ 0.0₈367
+0.33%
$ 1.18 million $ 54,263
Apr 7, 10 PM $ 0.0₈366
+0.74%
$ 1.17 million $ 54,239
Apr 7, 9 PM $ 0.0₈363
+0.58%
$ 1.16 million $ 52,938
Apr 7, 8 PM $ 0.0₈361
-0.03%
$ 1.16 million $ 52,725
Apr 7, 7 PM $ 0.0₈361
+0.06%
$ 1.16 million $ 52,544