SafeMars Historical Data

SMARS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₈417
-1.72%
$ 1.34 million $ 56,448
Feb 22, 8 PM $ 0.0₈415
-2.65%
$ 1.33 million $ 56,400
Feb 22, 7 PM $ 0.0₈426
+0.00%
$ 1.37 million $ 56,577
Feb 22, 6 PM $ 0.0₈426
+0.02%
$ 1.37 million $ 56,777
Feb 22, 5 PM $ 0.0₈426
+5.62%
$ 1.37 million $ 56,658
Feb 22, 4 PM $ 0.0₈402
-0.17%
$ 1.29 million $ 56,601
Feb 22, 3 PM $ 0.0₈402
+3.37%
$ 1.29 million $ 56,333
Feb 22, 2 PM $ 0.0₈388
-0.10%
$ 1.24 million $ 56,047
Feb 22, 1 PM $ 0.0₈39
+0.36%
$ 1.25 million $ 56,275
Feb 22, 12 PM $ 0.0₈39
-1.09%
$ 1.25 million $ 55,735
Feb 22, 11 AM $ 0.0₈391
-0.20%
$ 1.25 million $ 56,601
Feb 22, 10 AM $ 0.0₈392
-0.10%
$ 1.26 million $ 56,521
Feb 22, 9 AM $ 0.0₈392
-0.08%
$ 1.26 million $ 57,293
Feb 22, 8 AM $ 0.0₈392
-0.03%
$ 1.26 million $ 57,142
Feb 22, 7 AM $ 0.0₈392
-0.05%
$ 1.26 million $ 57,044
Feb 22, 6 AM $ 0.0₈394
+0.28%
$ 1.26 million $ 56,529
Feb 22, 5 AM $ 0.0₈394
-0.05%
$ 1.26 million $ 56,933
Feb 22, 4 AM $ 0.0₈394
-0.05%
$ 1.26 million $ 56,391
Feb 22, 3 AM $ 0.0₈394
+0.20%
$ 1.26 million $ 56,607
Feb 22, 2 AM $ 0.0₈394
+0.05%
$ 1.26 million $ 57,007
Feb 22, 1 AM $ 0.0₈394
+0.05%
$ 1.26 million $ 56,806
Feb 22, 12 AM $ 0.0₈394
+0.05%
$ 1.26 million $ 55,986
Feb 21, 11 PM $ 0.0₈394
-0.10%
$ 1.26 million $ 55,852
Feb 21, 10 PM $ 0.0₈394
-0.08%
$ 1.26 million $ 56,164
Feb 21, 9 PM $ 0.0₈394
-0.08%
$ 1.26 million $ 55,894
Feb 21, 8 PM $ 0.0₈394
-0.03%
$ 1.26 million $ 56,706
Feb 21, 7 PM $ 0.0₈394
-0.03%
$ 1.26 million $ 56,404
Feb 21, 6 PM $ 0.0₈394
+0.69%
$ 1.26 million $ 56,433
Feb 21, 5 PM $ 0.0₈392
-0.10%
$ 1.26 million $ 56,377
Feb 21, 4 PM $ 0.0₈391
-0.31%
$ 1.26 million $ 56,633
Feb 21, 3 PM $ 0.0₈392
-0.66%
$ 1.26 million $ 56,827
Feb 21, 2 PM $ 0.0₈394
-0.95%
$ 1.26 million $ 57,329
Feb 21, 1 PM $ 0.0₈398
-3.96%
$ 1.27 million $ 57,384
Feb 21, 12 PM $ 0.0₈415
-0.31%
$ 1.33 million $ 57,934
Feb 21, 11 AM $ 0.0₈417
+0.02%
$ 1.34 million $ 57,212
Feb 21, 10 AM $ 0.0₈418
+0.00%
$ 1.34 million $ 57,407
Feb 21, 9 AM $ 0.0₈417
-0.19%
$ 1.34 million $ 56,889
Feb 21, 8 AM $ 0.0₈417
-0.33%
$ 1.34 million $ 56,786
Feb 21, 7 AM $ 0.0₈418
+0.07%
$ 1.34 million $ 56,683
Feb 21, 6 AM $ 0.0₈417
-0.38%
$ 1.34 million $ 56,732
Feb 21, 5 AM $ 0.0₈418
-0.10%
$ 1.34 million $ 56,348
Feb 21, 4 AM $ 0.0₈419
+0.14%
$ 1.34 million $ 56,233
Feb 21, 3 AM $ 0.0₈418
-0.02%
$ 1.34 million $ 56,070
Feb 21, 2 AM $ 0.0₈418
+0.41%
$ 1.34 million $ 55,782
Feb 21, 1 AM $ 0.0₈417
-0.14%
$ 1.34 million $ 56,638
Feb 21, 12 AM $ 0.0₈418
-0.14%
$ 1.34 million $ 57,655
Feb 20, 11 PM $ 0.0₈417
-0.14%
$ 1.34 million $ 57,967
Feb 20, 10 PM $ 0.0₈418
+0.14%
$ 1.34 million $ 57,384
Feb 20, 9 PM $ 0.0₈419
+0.24%
$ 1.34 million $ 57,137
Feb 20, 8 PM $ 0.0₈417
+0.12%
$ 1.34 million $ 56,815