Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:18 AM $0.0₈472
+0.00%
$-- $55,190
10:17 AM $0.0₈472
+0.00%
$-- $55,161
10:16 AM $0.0₈472
+0.00%
$-- $55,126
10:15 AM $0.0₈472
+0.00%
$-- $55,100
10:14 AM $0.0₈472
+0.00%
$-- $55,053
10:13 AM $0.0₈472
+0.00%
$-- $55,041
10:12 AM $0.0₈472
+0.00%
$-- $55,100
10:11 AM $0.0₈472
+0.00%
$-- $55,071
10:10 AM $0.0₈472
+0.00%
$-- $55,082
10:09 AM $0.0₈472
+0.00%
$-- $55,078
10:08 AM $0.0₈472
+0.00%
$-- $55,067
10:07 AM $0.0₈472
+0.00%
$-- $55,070
10:06 AM $0.0₈472
+0.00%
$-- $55,070
10:05 AM $0.0₈472
+0.00%
$-- $55,106
10:04 AM $0.0₈472
+0.00%
$-- $55,073
10:03 AM $0.0₈472
+0.00%
$-- $55,108
10:02 AM $0.0₈472
+0.00%
$-- $55,200
10:01 AM $0.0₈472
+0.00%
$-- $55,202
10:00 AM $0.0₈472
+0.00%
$-- $55,216
9:59 AM $0.0₈472
+0.00%
$-- $55,213
9:58 AM $0.0₈472
+0.00%
$-- $55,187
9:57 AM $0.0₈472
+0.00%
$-- $55,231
9:56 AM $0.0₈472
+0.00%
$-- $55,208
9:55 AM $0.0₈472
+0.00%
$-- $55,226
9:54 AM $0.0₈472
+0.00%
$-- $55,328
9:53 AM $0.0₈472
+0.00%
$-- $55,314
9:52 AM $0.0₈472
+0.00%
$-- $55,396
9:51 AM $0.0₈472
+0.00%
$-- $55,490
9:50 AM $0.0₈472
+0.00%
$-- $55,546
9:49 AM $0.0₈472
+0.00%
$-- $55,590
9:48 AM $0.0₈472
+0.00%
$-- $55,601
9:47 AM $0.0₈472
+0.00%
$-- $55,585
9:46 AM $0.0₈472
+0.00%
$-- $55,603
9:45 AM $0.0₈472
+0.00%
$-- $55,566
9:44 AM $0.0₈472
+0.00%
$-- $55,527
9:43 AM $0.0₈472
+0.00%
$-- $55,497
9:42 AM $0.0₈472
+0.00%
$-- $55,418
9:41 AM $0.0₈472
+0.00%
$-- $55,373
9:40 AM $0.0₈472
+0.00%
$-- $55,356
9:39 AM $0.0₈472
+0.00%
$-- $55,341
9:38 AM $0.0₈472
+0.00%
$-- $55,394
9:37 AM $0.0₈472
+0.00%
$-- $55,402
9:36 AM $0.0₈472
+0.00%
$-- $55,386
9:35 AM $0.0₈472
+0.00%
$-- $55,348
9:34 AM $0.0₈472
+0.00%
$-- $55,393
9:33 AM $0.0₈472
+0.00%
$-- $55,401
9:32 AM $0.0₈472
+0.00%
$-- $55,512
9:31 AM $0.0₈472
+0.00%
$-- $55,558
9:30 AM $0.0₈472
+0.00%
$-- $55,606
9:29 AM $0.0₈472
+0.00%
$-- $55,583