SafeMars Historical Data

SMARS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₈361
-0.03%
$ 1.16 million $ 52,725
Apr 7, 7 PM $ 0.0₈361
+0.06%
$ 1.16 million $ 52,544
Apr 7, 6 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 51,835
Apr 7, 5 PM $ 0.0₈361
+0.25%
$ 1.16 million $ 51,723
Apr 7, 4 PM $ 0.0₈361
+0.11%
$ 1.16 million $ 51,677
Apr 7, 3 PM $ 0.0₈361
+0.06%
$ 1.16 million $ 52,254
Apr 7, 2 PM $ 0.0₈361
+0.00%
$ 1.16 million $ 52,592
Apr 7, 1 PM $ 0.0₈361
-0.06%
$ 1.16 million $ 52,062
Apr 7, 12 PM $ 0.0₈361
-0.03%
$ 1.16 million $ 52,236
Apr 7, 11 AM $ 0.0₈361
+0.45%
$ 1.16 million $ 52,582
Apr 7, 10 AM $ 0.0₈359
+0.20%
$ 1.15 million $ 52,625
Apr 7, 9 AM $ 0.0₈359
+0.03%
$ 1.15 million $ 53,198
Apr 7, 8 AM $ 0.0₈359
+0.34%
$ 1.15 million $ 53,574
Apr 7, 7 AM $ 0.0₈357
-0.20%
$ 1.15 million $ 53,390
Apr 7, 6 AM $ 0.0₈358
-0.22%
$ 1.15 million $ 53,140
Apr 7, 5 AM $ 0.0₈359
+0.39%
$ 1.15 million $ 53,598
Apr 7, 4 AM $ 0.0₈357
-0.50%
$ 1.15 million $ 53,727
Apr 7, 3 AM $ 0.0₈359
+0.39%
$ 1.15 million $ 54,511
Apr 7, 2 AM $ 0.0₈357
-0.17%
$ 1.15 million $ 55,168
Apr 7, 1 AM $ 0.0₈359
-0.19%
$ 1.15 million $ 55,640
Apr 7, 12 AM $ 0.0₈358
-0.22%
$ 1.15 million $ 55,300
Apr 6, 11 PM $ 0.0₈358
-0.47%
$ 1.15 million $ 55,521
Apr 6, 10 PM $ 0.0₈358
-0.17%
$ 1.15 million $ 55,037
Apr 6, 9 PM $ 0.0₈358
+0.22%
$ 1.15 million $ 56,390
Apr 6, 8 PM $ 0.0₈358
-0.14%
$ 1.15 million $ 57,129
Apr 6, 7 PM $ 0.0₈358
-0.03%
$ 1.15 million $ 56,749
Apr 6, 6 PM $ 0.0₈358
-0.08%
$ 1.15 million $ 56,868
Apr 6, 5 PM $ 0.0₈359
+0.36%
$ 1.15 million $ 56,711
Apr 6, 4 PM $ 0.0₈357
-0.94%
$ 1.15 million $ 56,656
Apr 6, 3 PM $ 0.0₈361
+0.08%
$ 1.16 million $ 56,148
Apr 6, 2 PM $ 0.0₈36
+0.03%
$ 1.15 million $ 56,394
Apr 6, 1 PM $ 0.0₈36
-0.17%
$ 1.15 million $ 56,572
Apr 6, 12 PM $ 0.0₈361
-0.08%
$ 1.16 million $ 56,679
Apr 6, 11 AM $ 0.0₈361
+0.06%
$ 1.16 million $ 56,526
Apr 6, 10 AM $ 0.0₈361
-0.03%
$ 1.16 million $ 56,660
Apr 6, 9 AM $ 0.0₈361
+1.24%
$ 1.16 million $ 56,378
Apr 6, 8 AM $ 0.0₈356
+0.08%
$ 1.14 million $ 55,746
Apr 6, 7 AM $ 0.0₈356
-0.11%
$ 1.14 million $ 55,635
Apr 6, 6 AM $ 0.0₈356
-0.14%
$ 1.14 million $ 55,740
Apr 6, 5 AM $ 0.0₈357
+0.00%
$ 1.14 million $ 55,401
Apr 6, 4 AM $ 0.0₈356
-0.06%
$ 1.14 million $ 55,011
Apr 6, 3 AM $ 0.0₈356
-0.06%
$ 1.14 million $ 54,100
Apr 6, 2 AM $ 0.0₈356
-0.34%
$ 1.14 million $ 53,501
Apr 6, 1 AM $ 0.0₈357
-0.08%
$ 1.15 million $ 53,207
Apr 6, 12 AM $ 0.0₈358
+0.39%
$ 1.15 million $ 53,084
Apr 5, 11 PM $ 0.0₈356
+1.54%
$ 1.14 million $ 52,818
Apr 5, 10 PM $ 0.0₈351
+0.54%
$ 1.13 million $ 53,369
Apr 5, 9 PM $ 0.0₈349
+0.09%
$ 1.12 million $ 52,545
Apr 5, 8 PM $ 0.0₈348
-0.80%
$ 1.12 million $ 52,267
Apr 5, 7 PM $ 0.0₈351
+0.14%
$ 1.13 million $ 52,274