SafeMars Historical Data

SMARS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₈417
+0.12%
$ 1.34 million $ 56,815
Feb 20, 7 PM $ 0.0₈417
-0.12%
$ 1.34 million $ 57,004
Feb 20, 6 PM $ 0.0₈417
-0.12%
$ 1.34 million $ 56,821
Feb 20, 5 PM $ 0.0₈418
+0.36%
$ 1.34 million $ 57,037
Feb 20, 4 PM $ 0.0₈416
-0.10%
$ 1.34 million $ 56,531
Feb 20, 3 PM $ 0.0₈417
-0.07%
$ 1.34 million $ 56,842
Feb 20, 2 PM $ 0.0₈417
-0.24%
$ 1.34 million $ 56,465
Feb 20, 1 PM $ 0.0₈418
+0.31%
$ 1.34 million $ 56,961
Feb 20, 12 PM $ 0.0₈417
-0.14%
$ 1.34 million $ 56,862
Feb 20, 11 AM $ 0.0₈418
+0.10%
$ 1.34 million $ 56,915
Feb 20, 10 AM $ 0.0₈417
-0.14%
$ 1.34 million $ 56,981
Feb 20, 9 AM $ 0.0₈417
-0.17%
$ 1.33 million $ 56,770
Feb 20, 8 AM $ 0.0₈417
-0.24%
$ 1.34 million $ 56,513
Feb 20, 7 AM $ 0.0₈418
+0.10%
$ 1.34 million $ 56,946
Feb 20, 6 AM $ 0.0₈416
-1.05%
$ 1.33 million $ 56,867
Feb 20, 5 AM $ 0.0₈421
-0.12%
$ 1.35 million $ 56,642
Feb 20, 4 AM $ 0.0₈422
-0.47%
$ 1.35 million $ 56,542
Feb 20, 3 AM $ 0.0₈424
+0.52%
$ 1.36 million $ 56,270
Feb 20, 2 AM $ 0.0₈453
+0.18%
$ 1.45 million $ 56,192
Feb 20, 1 AM $ 0.0₈454
+7.86%
$ 1.46 million $ 56,143
Feb 20, 12 AM $ 0.0₈42
-0.24%
$ 1.35 million $ 55,416
Feb 19, 11 PM $ 0.0₈42
-0.14%
$ 1.34 million $ 55,257
Feb 19, 10 PM $ 0.0₈434
-5.28%
$ 1.39 million $ 55,487
Feb 19, 9 PM $ 0.0₈459
+4.20%
$ 1.47 million $ 56,689
Feb 19, 8 PM $ 0.0₈442
+4.52%
$ 1.42 million $ 56,806
Feb 19, 7 PM $ 0.0₈423
-0.05%
$ 1.36 million $ 56,602
Feb 19, 6 PM $ 0.0₈423
-0.31%
$ 1.36 million $ 56,947
Feb 19, 5 PM $ 0.0₈424
-0.19%
$ 1.36 million $ 57,220
Feb 19, 4 PM $ 0.0₈424
-3.26%
$ 1.36 million $ 57,678
Feb 19, 3 PM $ 0.0₈438
-0.02%
$ 1.4 million $ 57,652
Feb 19, 2 PM $ 0.0₈438
-0.50%
$ 1.41 million $ 57,689
Feb 19, 1 PM $ 0.0₈44
+0.18%
$ 1.41 million $ 57,464
Feb 19, 12 PM $ 0.0₈44
-0.18%
$ 1.41 million $ 56,632
Feb 19, 11 AM $ 0.0₈439
+4.37%
$ 1.41 million $ 56,700
Feb 19, 10 AM $ 0.0₈421
+0.02%
$ 1.35 million $ 56,518
Feb 19, 9 AM $ 0.0₈421
-0.09%
$ 1.35 million $ 56,416
Feb 19, 7 AM $ 0.0₈461
-0.13%
$ 1.48 million $ 57,077
Feb 19, 6 AM $ 0.0₈46
+0.35%
$ 1.48 million $ 57,487
Feb 19, 5 AM $ 0.0₈459
+10.01%
$ 1.47 million $ 57,238
Feb 19, 4 AM $ 0.0₈417
-0.07%
$ 1.34 million $ 57,398
Feb 19, 3 AM $ 0.0₈418
+0.02%
$ 1.34 million $ 57,814
Feb 19, 2 AM $ 0.0₈418
-0.05%
$ 1.34 million $ 57,731
Feb 19, 1 AM $ 0.0₈418
-4.79%
$ 1.34 million $ 57,315
Feb 19, 12 AM $ 0.0₈436
+2.49%
$ 1.4 million $ 57,683
Feb 18, 10 PM $ 0.0₈457
-0.33%
$ 1.47 million $ 56,574
Feb 18, 9 PM $ 0.0₈458
+9.10%
$ 1.46 million $ 56,212
Feb 18, 8 PM $ 0.0₈42
-0.24%
$ 1.35 million $ 55,823
Feb 18, 7 PM $ 0.0₈422
+0.09%
$ 1.35 million $ 55,602
Feb 18, 6 PM $ 0.0₈421
-3.24%
$ 1.35 million $ 55,545
Feb 18, 5 PM $ 0.0₈462
+3.54%
$ 1.48 million $ 54,936