Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $0.0₈337
-0.03%
$1.08 million $53,901
Jul 16, 9 AM $0.0₈337
-0.24%
$1.08 million $54,040
Jul 16, 8 AM $0.0₈338
+0.03%
$1.08 million $54,845
Jul 16, 7 AM $0.0₈337
-0.24%
$1.08 million $54,860
Jul 16, 6 AM $0.0₈338
+0.24%
$1.08 million $54,637
Jul 16, 5 AM $0.0₈335
+0.45%
$1.07 million $53,731
Jul 16, 4 AM $0.0₈334
+0.15%
$1.07 million $53,899
Jul 16, 3 AM $0.0₈334
+0.00%
$1.07 million $54,204
Jul 16, 2 AM $0.0₈334
+0.03%
$1.07 million $54,553
Jul 16, 1 AM $0.0₈334
-0.24%
$1.07 million $54,618
Jul 16, 12 AM $0.0₈334
-0.30%
$1.07 million $54,077
Jul 15, 11 PM $0.0₈335
+0.36%
$1.07 million $54,079
Jul 15, 10 PM $0.0₈333
-0.18%
$1.07 million $53,511
Jul 15, 9 PM $0.0₈334
-7.04%
$1.07 million $53,965
Jul 15, 8 PM $0.0₈359
-0.03%
$1.15 million $54,671
Jul 15, 7 PM $0.0₈359
+0.08%
$1.15 million $54,234
Jul 15, 6 PM $0.0₈359
+0.03%
$1.15 million $54,969
Jul 15, 5 PM $0.0₈359
+0.00%
$1.15 million $55,000
Jul 15, 4 PM $0.0₈359
+0.00%
$1.15 million $54,083
Jul 15, 3 PM $0.0₈359
+0.00%
$1.15 million $54,019
Jul 15, 2 PM $0.0₈359
-0.03%
$1.15 million $54,386
Jul 15, 1 PM $0.0₈359
+0.03%
$1.15 million $54,492
Jul 15, 12 PM $0.0₈359
+0.03%
$1.15 million $54,344
Jul 15, 11 AM $0.0₈359
+0.06%
$1.15 million $54,246
Jul 15, 10 AM $0.0₈359
-0.03%
$1.15 million $54,328
Jul 15, 9 AM $0.0₈359
+0.03%
$1.15 million $54,498
Jul 15, 8 AM $0.0₈359
-0.44%
$1.15 million $53,959
Jul 15, 7 AM $0.0₈361
-0.39%
$1.16 million $54,025
Jul 15, 6 AM $0.0₈362
+0.03%
$1.16 million $54,184
Jul 15, 5 AM $0.0₈362
+0.03%
$1.16 million $54,654
Jul 15, 4 AM $0.0₈362
+0.00%
$1.16 million $54,248
Jul 15, 3 AM $0.0₈362
-0.03%
$1.16 million $53,700
Jul 15, 2 AM $0.0₈362
-0.03%
$1.16 million $53,757
Jul 15, 1 AM $0.0₈362
-0.06%
$1.16 million $53,883
Jul 15, 12 AM $0.0₈362
+0.00%
$1.16 million $53,753
Jul 14, 11 PM $0.0₈362
+0.03%
$1.16 million $54,150
Jul 14, 10 PM $0.0₈362
-0.60%
$1.16 million $54,621
Jul 14, 9 PM $0.0₈363
+0.19%
$1.16 million $54,589
Jul 14, 8 PM $0.0₈362
+0.03%
$1.16 million $54,202
Jul 14, 7 PM $0.0₈362
+0.03%
$1.16 million $54,055
Jul 14, 6 PM $0.0₈362
-0.03%
$1.16 million $53,531
Jul 14, 5 PM $0.0₈362
+0.03%
$1.16 million $54,086
Jul 14, 4 PM $0.0₈362
-0.03%
$1.16 million $54,549
Jul 14, 3 PM $0.0₈362
+0.00%
$1.16 million $54,598
Jul 14, 2 PM $0.0₈362
+0.03%
$1.16 million $54,371
Jul 14, 1 PM $0.0₈362
+0.00%
$1.16 million $54,937
Jul 14, 12 PM $0.0₈362
-0.03%
$1.16 million $55,241
Jul 14, 11 AM $0.0₈362
+0.00%
$1.16 million $55,016
Jul 14, 10 AM $0.0₈362
-0.03%
$1.16 million $54,470
Jul 14, 9 AM $0.0₈362
+0.00%
$1.16 million $54,608