Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $0.0₈362
+0.00%
$1.16 million $54,608
Jul 14, 8 AM $0.0₈362
-0.06%
$1.16 million $54,673
Jul 14, 7 AM $0.0₈362
+0.11%
$1.16 million $54,611
Jul 14, 6 AM $0.0₈361
-0.17%
$1.16 million $54,634
Jul 14, 5 AM $0.0₈362
+0.33%
$1.16 million $54,789
Jul 14, 4 AM $0.0₈36
-0.08%
$1.15 million $55,303
Jul 14, 3 AM $0.0₈362
+0.56%
$1.16 million $55,871
Jul 14, 2 AM $0.0₈362
-0.03%
$1.16 million $55,801
Jul 14, 1 AM $0.0₈361
+0.03%
$1.16 million $55,265
Jul 14, 12 AM $0.0₈361
-0.17%
$1.16 million $55,416
Jul 13, 11 PM $0.0₈361
-0.30%
$1.16 million $55,488
Jul 13, 10 PM $0.0₈361
+0.00%
$1.16 million $55,296
Jul 13, 9 PM $0.0₈36
-0.39%
$1.15 million $55,506
Jul 13, 8 PM $0.0₈362
-0.71%
$1.16 million $55,575
Jul 13, 7 PM $0.0₈365
+0.05%
$1.17 million $55,866
Jul 13, 6 PM $0.0₈364
-0.08%
$1.17 million $56,384
Jul 13, 5 PM $0.0₈364
+0.08%
$1.17 million $56,201
Jul 13, 4 PM $0.0₈365
+0.11%
$1.17 million $56,076
Jul 13, 3 PM $0.0₈364
-0.03%
$1.17 million $56,285
Jul 13, 2 PM $0.0₈364
+0.08%
$1.17 million $56,472
Jul 13, 1 PM $0.0₈364
-0.08%
$1.17 million $56,717
Jul 13, 12 PM $0.0₈365
+0.00%
$1.17 million $56,374
Jul 13, 11 AM $0.0₈365
-0.03%
$1.17 million $56,543
Jul 13, 10 AM $0.0₈364
-0.08%
$1.17 million $56,322
Jul 13, 9 AM $0.0₈364
-0.08%
$1.17 million $55,550
Jul 13, 8 AM $0.0₈364
-0.03%
$1.17 million $55,942
Jul 13, 7 AM $0.0₈364
-0.05%
$1.17 million $56,145
Jul 13, 6 AM $0.0₈364
-0.16%
$1.17 million $56,218
Jul 13, 5 AM $0.0₈365
+0.00%
$1.17 million $55,953
Jul 13, 4 AM $0.0₈365
+0.36%
$1.17 million $56,293
Jul 13, 3 AM $0.0₈364
-0.30%
$1.17 million $56,176
Jul 13, 2 AM $0.0₈364
-0.11%
$1.17 million $56,184
Jul 13, 1 AM $0.0₈364
+0.05%
$1.17 million $56,904
Jul 13, 12 AM $0.0₈365
-0.16%
$1.17 million $56,947
Jul 12, 11 PM $0.0₈364
-0.08%
$1.17 million $56,057
Jul 12, 10 PM $0.0₈364
+0.05%
$1.17 million $55,763
Jul 12, 9 PM $0.0₈365
+0.11%
$1.17 million $55,501
Jul 12, 8 PM $0.0₈365
+0.03%
$1.17 million $55,759
Jul 12, 7 PM $0.0₈364
-0.08%
$1.17 million $56,190
Jul 12, 6 PM $0.0₈364
-0.16%
$1.17 million $55,727
Jul 12, 5 PM $0.0₈365
+0.00%
$1.17 million $55,310
Jul 12, 4 PM $0.0₈364
+0.05%
$1.17 million $54,888
Jul 12, 3 PM $0.0₈365
+0.03%
$1.17 million $54,526
Jul 12, 2 PM $0.0₈364
-0.03%
$1.17 million $54,375
Jul 12, 1 PM $0.0₈364
+0.05%
$1.17 million $53,811
Jul 12, 12 PM $0.0₈365
-0.14%
$1.17 million $53,736
Jul 12, 11 AM $0.0₈364
+0.00%
$1.17 million $53,551
Jul 12, 10 AM $0.0₈365
+0.11%
$1.17 million $53,733
Jul 12, 9 AM $0.0₈365
+0.11%
$1.17 million $54,019
Jul 12, 8 AM $0.0₈365
+0.11%
$1.17 million $54,207