SafeMars Historical Data

SMARS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₈462
+3.54%
$ 1.48 million $ 54,936
Feb 18, 4 PM $ 0.0₈447
-0.07%
$ 1.43 million $ 55,020
Feb 18, 3 PM $ 0.0₈447
+6.93%
$ 1.43 million $ 54,585
Feb 18, 2 PM $ 0.0₈419
+0.07%
$ 1.34 million $ 54,401
Feb 18, 1 PM $ 0.0₈419
+0.10%
$ 1.34 million $ 54,211
Feb 18, 12 PM $ 0.0₈419
+0.38%
$ 1.34 million $ 55,090
Feb 18, 11 AM $ 0.0₈417
-0.05%
$ 1.34 million $ 54,917
Feb 18, 8 AM $ 0.0₈466
-0.47%
$ 1.49 million $ 55,457
Feb 18, 7 AM $ 0.0₈469
+0.45%
$ 1.5 million $ 54,494
Feb 18, 6 AM $ 0.0₈466
+8.55%
$ 1.49 million $ 54,648
Feb 18, 5 AM $ 0.0₈43
+2.77%
$ 1.37 million $ 55,593
Feb 18, 4 AM $ 0.0₈417
-0.07%
$ 1.34 million $ 55,954
Feb 18, 3 AM $ 0.0₈418
+0.12%
$ 1.34 million $ 56,094
Feb 18, 2 AM $ 0.0₈419
+0.34%
$ 1.34 million $ 55,797
Feb 18, 1 AM $ 0.0₈418
-7.19%
$ 1.34 million $ 56,381
Feb 18, 12 AM $ 0.0₈45
-0.04%
$ 1.44 million $ 56,413
Feb 17, 11 PM $ 0.0₈451
+0.02%
$ 1.44 million $ 56,756
Feb 17, 10 PM $ 0.0₈45
-0.04%
$ 1.44 million $ 57,639
Feb 17, 9 PM $ 0.0₈451
-3.92%
$ 1.44 million $ 57,792
Feb 17, 8 PM $ 0.0₈469
+12.65%
$ 1.5 million $ 57,289
Feb 17, 7 PM $ 0.0₈416
-0.26%
$ 1.34 million $ 57,269
Feb 17, 6 PM $ 0.0₈418
-0.29%
$ 1.34 million $ 57,494
Feb 17, 5 PM $ 0.0₈42
+0.50%
$ 1.35 million $ 57,378
Feb 17, 4 PM $ 0.0₈418
-0.10%
$ 1.34 million $ 57,642
Feb 17, 3 PM $ 0.0₈418
-9.68%
$ 1.34 million $ 58,374
Feb 17, 2 PM $ 0.0₈463
-1.82%
$ 1.48 million $ 57,974
Feb 17, 1 PM $ 0.0₈472
+2.07%
$ 1.51 million $ 58,196
Feb 17, 12 PM $ 0.0₈465
+0.34%
$ 1.49 million $ 58,159
Feb 17, 11 AM $ 0.0₈463
-0.19%
$ 1.48 million $ 57,946
Feb 17, 9 AM $ 0.0₈431
+9.25%
$ 1.38 million $ 56,970
Feb 17, 8 AM $ 0.0₈395
+0.05%
$ 1.27 million $ 56,826
Feb 17, 7 AM $ 0.0₈395
-1.60%
$ 1.27 million $ 56,847
Feb 17, 6 AM $ 0.0₈401
+0.02%
$ 1.29 million $ 56,628
Feb 17, 5 AM $ 0.0₈402
+0.00%
$ 1.29 million $ 56,290
Feb 17, 4 AM $ 0.0₈402
+0.10%
$ 1.29 million $ 55,300
Feb 17, 3 AM $ 0.0₈402
+0.30%
$ 1.29 million $ 54,880
Feb 17, 2 AM $ 0.0₈401
-2.81%
$ 1.28 million $ 55,147
Feb 17, 1 AM $ 0.0₈412
-0.51%
$ 1.33 million $ 54,779
Feb 17, 12 AM $ 0.0₈415
-0.67%
$ 1.33 million $ 54,418
Feb 16, 11 PM $ 0.0₈416
+0.02%
$ 1.34 million $ 54,074
Feb 16, 10 PM $ 0.0₈416
+0.02%
$ 1.33 million $ 53,671
Feb 16, 9 PM $ 0.0₈416
-3.37%
$ 1.33 million $ 53,800
Feb 16, 8 PM $ 0.0₈43
-4.06%
$ 1.38 million $ 54,202
Feb 16, 7 PM $ 0.0₈447
+0.04%
$ 1.43 million $ 54,011
Feb 16, 6 PM $ 0.0₈446
-0.60%
$ 1.43 million $ 53,874
Feb 16, 5 PM $ 0.0₈449
+0.47%
$ 1.44 million $ 54,309
Feb 16, 4 PM $ 0.0₈447
-0.67%
$ 1.43 million $ 54,085
Feb 16, 3 PM $ 0.0₈449
-0.51%
$ 1.44 million $ 53,462
Feb 16, 2 PM $ 0.0₈45
-0.04%
$ 1.44 million $ 53,821
Feb 16, 1 PM $ 0.0₈451
-3.03%
$ 1.45 million $ 53,337