SafeMars Historical Data

SMARS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₈451
-3.03%
$ 1.45 million $ 53,337
Feb 16, 12 PM $ 0.0₈442
+0.41%
$ 1.42 million $ 53,338
Feb 16, 11 AM $ 0.0₈444
+0.07%
$ 1.42 million $ 53,192
Feb 16, 10 AM $ 0.0₈444
-0.45%
$ 1.42 million $ 53,695
Feb 16, 9 AM $ 0.0₈445
-0.04%
$ 1.43 million $ 53,740
Feb 16, 8 AM $ 0.0₈445
-0.40%
$ 1.43 million $ 53,661
Feb 16, 7 AM $ 0.0₈432
+0.05%
$ 1.39 million $ 54,133
Feb 16, 6 AM $ 0.0₈432
+0.09%
$ 1.39 million $ 54,082
Feb 16, 5 AM $ 0.0₈432
+0.00%
$ 1.39 million $ 53,573
Feb 16, 4 AM $ 0.0₈432
-0.18%
$ 1.39 million $ 54,340
Feb 16, 3 AM $ 0.0₈432
-0.02%
$ 1.38 million $ 54,789
Feb 16, 2 AM $ 0.0₈432
+5.91%
$ 1.39 million $ 54,515
Feb 16, 1 AM $ 0.0₈408
+0.32%
$ 1.31 million $ 54,348
Feb 16, 12 AM $ 0.0₈408
+0.12%
$ 1.31 million $ 54,288
Feb 15, 11 PM $ 0.0₈408
+0.15%
$ 1.31 million $ 54,685
Feb 15, 10 PM $ 0.0₈407
+0.15%
$ 1.31 million $ 54,586
Feb 15, 9 PM $ 0.0₈407
-0.15%
$ 1.3 million $ 54,196
Feb 15, 8 PM $ 0.0₈408
+0.10%
$ 1.31 million $ 53,903
Feb 15, 7 PM $ 0.0₈408
+0.00%
$ 1.31 million $ 54,019
Feb 15, 6 PM $ 0.0₈408
+0.02%
$ 1.31 million $ 53,908
Feb 15, 5 PM $ 0.0₈408
-3.70%
$ 1.31 million $ 53,833
Feb 15, 4 PM $ 0.0₈422
+0.33%
$ 1.35 million $ 53,521
Feb 15, 3 PM $ 0.0₈423
+0.38%
$ 1.36 million $ 53,688
Feb 15, 2 PM $ 0.0₈42
+0.02%
$ 1.35 million $ 53,445
Feb 15, 1 PM $ 0.0₈422
-0.05%
$ 1.36 million $ 53,458
Feb 15, 12 PM $ 0.0₈423
-0.31%
$ 1.35 million $ 53,383
Feb 15, 11 AM $ 0.0₈423
+0.47%
$ 1.36 million $ 53,952
Feb 15, 10 AM $ 0.0₈42
-0.40%
$ 1.35 million $ 53,703
Feb 15, 9 AM $ 0.0₈422
+2.58%
$ 1.35 million $ 53,524
Feb 15, 8 AM $ 0.0₈411
+0.56%
$ 1.31 million $ 52,926
Feb 15, 7 AM $ 0.0₈409
+0.02%
$ 1.31 million $ 52,894
Feb 15, 6 AM $ 0.0₈41
-0.07%
$ 1.31 million $ 52,709
Feb 15, 5 AM $ 0.0₈411
+0.27%
$ 1.32 million $ 52,904
Feb 15, 4 AM $ 0.0₈409
-0.39%
$ 1.31 million $ 52,420
Feb 15, 3 AM $ 0.0₈409
-0.05%
$ 1.31 million $ 51,959
Feb 15, 2 AM $ 0.0₈41
+0.02%
$ 1.31 million $ 51,732
Feb 15, 1 AM $ 0.0₈409
-0.10%
$ 1.31 million $ 51,749
Feb 15, 12 AM $ 0.0₈41
+0.00%
$ 1.31 million $ 51,469
Feb 14, 11 PM $ 0.0₈411
+0.12%
$ 1.32 million $ 51,221
Feb 14, 10 PM $ 0.0₈41
-0.10%
$ 1.31 million $ 51,345
Feb 14, 9 PM $ 0.0₈411
+0.10%
$ 1.32 million $ 51,755
Feb 14, 8 PM $ 0.0₈41
+0.24%
$ 1.31 million $ 52,121
Feb 14, 7 PM $ 0.0₈409
-0.32%
$ 1.31 million $ 52,618
Feb 14, 6 PM $ 0.0₈409
+0.27%
$ 1.31 million $ 52,615
Feb 14, 5 PM $ 0.0₈41
+0.96%
$ 1.31 million $ 52,409
Feb 14, 4 PM $ 0.0₈406
-0.07%
$ 1.3 million $ 52,483
Feb 14, 3 PM $ 0.0₈406
+0.07%
$ 1.3 million $ 52,329
Feb 14, 2 PM $ 0.0₈406
+0.02%
$ 1.3 million $ 52,359
Feb 14, 1 PM $ 0.0₈406
+0.05%
$ 1.3 million $ 52,518
Feb 14, 12 PM $ 0.0₈406
+0.15%
$ 1.3 million $ 52,594