Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:44 AM $0.0₈472
+0.00%
$-- $55,527
9:43 AM $0.0₈472
+0.00%
$-- $55,497
9:42 AM $0.0₈472
+0.00%
$-- $55,418
9:41 AM $0.0₈472
+0.00%
$-- $55,373
9:40 AM $0.0₈472
+0.00%
$-- $55,356
9:39 AM $0.0₈472
+0.00%
$-- $55,341
9:38 AM $0.0₈472
+0.00%
$-- $55,394
9:37 AM $0.0₈472
+0.00%
$-- $55,402
9:36 AM $0.0₈472
+0.00%
$-- $55,386
9:35 AM $0.0₈472
+0.00%
$-- $55,348
9:34 AM $0.0₈472
+0.00%
$-- $55,393
9:33 AM $0.0₈472
+0.00%
$-- $55,401
9:32 AM $0.0₈472
+0.00%
$-- $55,512
9:31 AM $0.0₈472
+0.00%
$-- $55,558
9:30 AM $0.0₈472
+0.00%
$-- $55,606
9:29 AM $0.0₈472
+0.00%
$-- $55,583
9:28 AM $0.0₈461
+0.00%
$-- $55,612
9:27 AM $0.0₈461
+0.00%
$-- $55,682
9:26 AM $0.0₈461
+0.00%
$-- $55,666
9:25 AM $0.0₈461
+0.00%
$-- $55,734
9:24 AM $0.0₈461
+0.00%
$-- $55,795
9:23 AM $0.0₈461
+0.00%
$-- $55,786
9:22 AM $0.0₈461
+0.00%
$-- $55,897
9:21 AM $0.0₈461
+0.00%
$-- $55,897
9:20 AM $0.0₈461
+0.00%
$-- $55,888
9:19 AM $0.0₈461
+0.00%
$-- $55,873
9:18 AM $0.0₈461
+0.00%
$-- $55,865
9:17 AM $0.0₈461
+0.00%
$-- $55,858
9:16 AM $0.0₈461
+0.00%
$-- $55,836
9:15 AM $0.0₈461
+0.00%
$-- $55,819
9:14 AM $0.0₈461
+0.00%
$-- $55,803
9:13 AM $0.0₈461
+0.00%
$-- $55,759
9:12 AM $0.0₈461
+0.00%
$-- $55,793
9:11 AM $0.0₈461
+0.00%
$-- $55,834
9:10 AM $0.0₈461
+0.00%
$-- $55,825
9:09 AM $0.0₈461
+0.00%
$-- $55,840
9:08 AM $0.0₈461
+0.00%
$-- $55,838
9:07 AM $0.0₈461
+0.00%
$-- $55,774
9:06 AM $0.0₈461
+0.00%
$-- $55,743
9:05 AM $0.0₈461
+0.00%
$-- $55,732
9:04 AM $0.0₈461
+0.00%
$-- $55,726
9:03 AM $0.0₈461
+0.00%
$-- $55,720
9:02 AM $0.0₈461
+0.00%
$-- $55,728
9:01 AM $0.0₈461
+0.00%
$-- $55,750
9:00 AM $0.0₈461
+0.00%
$-- $55,787
8:59 AM $0.0₈461
+0.00%
$-- $55,804
8:58 AM $0.0₈461
+0.00%
$-- $55,798
8:57 AM $0.0₈461
+0.00%
$-- $55,800
8:56 AM $0.0₈461
+0.00%
$-- $55,814
8:55 AM $0.0₈461
+0.00%
$-- $55,829