SafeMars Historical Data

SMARS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₈406
+0.15%
$ 1.3 million $ 52,594
Feb 14, 11 AM $ 0.0₈406
+0.10%
$ 1.3 million $ 52,518
Feb 14, 10 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 52,588
Feb 14, 9 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,235
Feb 14, 8 AM $ 0.0₈405
-0.02%
$ 1.3 million $ 53,685
Feb 14, 7 AM $ 0.0₈405
-0.10%
$ 1.3 million $ 53,063
Feb 14, 6 AM $ 0.0₈405
-0.05%
$ 1.3 million $ 53,718
Feb 14, 5 AM $ 0.0₈406
+0.05%
$ 1.3 million $ 53,586
Feb 14, 4 AM $ 0.0₈406
+0.00%
$ 1.3 million $ 54,398
Feb 14, 3 AM $ 0.0₈405
+0.10%
$ 1.3 million $ 54,813
Feb 14, 2 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,315
Feb 14, 1 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,682
Feb 14, 12 AM $ 0.0₈405
+0.05%
$ 1.3 million $ 54,549
Feb 13, 11 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,513
Feb 13, 10 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 54,957
Feb 13, 9 PM $ 0.0₈405
-0.07%
$ 1.3 million $ 55,045
Feb 13, 8 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 55,031
Feb 13, 7 PM $ 0.0₈405
+0.02%
$ 1.3 million $ 55,255
Feb 13, 6 PM $ 0.0₈405
-0.07%
$ 1.3 million $ 55,068
Feb 13, 5 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,938
Feb 13, 4 PM $ 0.0₈405
+0.00%
$ 1.3 million $ 55,176
Feb 13, 3 PM $ 0.0₈405
-0.61%
$ 1.3 million $ 55,292
Feb 13, 2 PM $ 0.0₈407
-0.10%
$ 1.31 million $ 55,632
Feb 13, 1 PM $ 0.0₈408
+0.10%
$ 1.31 million $ 55,326
Feb 13, 12 PM $ 0.0₈407
-0.66%
$ 1.31 million $ 54,945
Feb 13, 11 AM $ 0.0₈409
+0.24%
$ 1.31 million $ 54,893
Feb 13, 10 AM $ 0.0₈409
+0.05%
$ 1.31 million $ 54,947
Feb 13, 9 AM $ 0.0₈409
-0.07%
$ 1.31 million $ 53,938
Feb 13, 8 AM $ 0.0₈41
+0.00%
$ 1.31 million $ 53,876
Feb 13, 7 AM $ 0.0₈409
+0.00%
$ 1.31 million $ 54,711
Feb 13, 6 AM $ 0.0₈409
-0.07%
$ 1.31 million $ 53,727
Feb 13, 5 AM $ 0.0₈409
+0.07%
$ 1.31 million $ 54,228
Feb 13, 4 AM $ 0.0₈409
+0.02%
$ 1.31 million $ 53,043
Feb 13, 3 AM $ 0.0₈409
-0.05%
$ 1.31 million $ 53,038
Feb 13, 2 AM $ 0.0₈41
+0.00%
$ 1.31 million $ 53,331
Feb 13, 1 AM $ 0.0₈41
+0.00%
$ 1.31 million $ 54,086
Feb 13, 12 AM $ 0.0₈409
-0.05%
$ 1.31 million $ 53,904
Feb 12, 11 PM $ 0.0₈409
+0.05%
$ 1.31 million $ 53,331
Feb 12, 10 PM $ 0.0₈409
+0.00%
$ 1.31 million $ 53,257
Feb 12, 9 PM $ 0.0₈409
-0.07%
$ 1.31 million $ 52,907
Feb 12, 8 PM $ 0.0₈409
+0.00%
$ 1.31 million $ 52,935
Feb 12, 7 PM $ 0.0₈409
+0.05%
$ 1.31 million $ 52,580
Feb 12, 6 PM $ 0.0₈409
+0.32%
$ 1.31 million $ 52,310
Feb 12, 5 PM $ 0.0₈408
-0.12%
$ 1.31 million $ 52,601
Feb 12, 4 PM $ 0.0₈41
+0.34%
$ 1.31 million $ 52,612
Feb 12, 3 PM $ 0.0₈409
-0.37%
$ 1.31 million $ 52,519
Feb 12, 2 PM $ 0.0₈41
+0.29%
$ 1.31 million $ 52,973
Feb 12, 1 PM $ 0.0₈408
-0.29%
$ 1.31 million $ 53,251
Feb 12, 12 PM $ 0.0₈409
-0.54%
$ 1.31 million $ 54,159
Feb 12, 11 AM $ 0.0₈41
+0.22%
$ 1.31 million $ 53,307