Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMars Historical Data

SMARS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.0₈36
+0.11%
$1.15 million $54,016
Jul 10, 5 AM $0.0₈36
+0.11%
$1.15 million $54,252
Jul 10, 4 AM $0.0₈36
+0.11%
$1.15 million $54,100
Jul 10, 3 AM $0.0₈359
-0.03%
$1.15 million $54,464
Jul 10, 2 AM $0.0₈359
-0.03%
$1.15 million $54,712
Jul 10, 1 AM $0.0₈359
-0.06%
$1.15 million $54,067
Jul 10, 12 AM $0.0₈36
-0.08%
$1.15 million $54,384
Jul 9, 11 PM $0.0₈359
-0.06%
$1.15 million $54,035
Jul 9, 10 PM $0.0₈359
+0.00%
$1.15 million $53,531
Jul 9, 9 PM $0.0₈359
+0.00%
$1.15 million $53,046
Jul 9, 8 PM $0.0₈359
-0.03%
$1.15 million $53,002
Jul 9, 7 PM $0.0₈36
+0.00%
$1.15 million $52,883
Jul 9, 6 PM $0.0₈36
+0.11%
$1.15 million $52,884
Jul 9, 5 PM $0.0₈36
-0.03%
$1.15 million $52,548
Jul 9, 4 PM $0.0₈36
-0.03%
$1.15 million $53,012
Jul 9, 3 PM $0.0₈359
+3.07%
$1.15 million $53,559
Jul 9, 2 PM $0.0₈349
+0.00%
$1.12 million $53,391
Jul 9, 1 PM $0.0₈349
-0.77%
$1.12 million $52,698
Jul 9, 12 PM $0.0₈351
-0.45%
$1.12 million $52,488
Jul 9, 11 AM $0.0₈351
-0.28%
$1.12 million $52,021
Jul 9, 10 AM $0.0₈352
-0.11%
$1.13 million $52,188
Jul 9, 9 AM $0.0₈351
-0.20%
$1.13 million $52,254
Jul 9, 8 AM $0.0₈351
+0.03%
$1.12 million $52,579
Jul 9, 7 AM $0.0₈351
+0.43%
$1.12 million $52,425
Jul 9, 6 AM $0.0₈351
-0.28%
$1.12 million $53,256
Jul 9, 5 AM $0.0₈351
+0.03%
$1.13 million $52,957
Jul 9, 4 AM $0.0₈352
+0.11%
$1.13 million $53,349
Jul 9, 3 AM $0.0₈352
+0.54%
$1.13 million $53,508
Jul 9, 2 AM $0.0₈35
-0.20%
$1.12 million $54,048
Jul 9, 1 AM $0.0₈351
+0.34%
$1.12 million $54,613
Jul 9, 12 AM $0.0₈35
-0.23%
$1.12 million $54,458
Jul 8, 11 PM $0.0₈351
-0.23%
$1.12 million $54,516
Jul 8, 10 PM $0.0₈352
+0.34%
$1.13 million $54,871
Jul 8, 9 PM $0.0₈352
+0.40%
$1.13 million $54,990
Jul 8, 8 PM $0.0₈352
+0.14%
$1.13 million $55,124
Jul 8, 7 PM $0.0₈352
+0.57%
$1.13 million $54,839
Jul 8, 6 PM $0.0₈349
-0.57%
$1.12 million $55,149
Jul 8, 5 PM $0.0₈35
+0.03%
$1.12 million $55,823
Jul 8, 4 PM $0.0₈35
-0.40%
$1.12 million $56,220
Jul 8, 3 PM $0.0₈351
+0.06%
$1.13 million $55,836
Jul 8, 2 PM $0.0₈351
+0.26%
$1.12 million $56,227
Jul 8, 1 PM $0.0₈35
-0.51%
$1.12 million $57,513
Jul 8, 12 PM $0.0₈352
+0.63%
$1.13 million $57,981
Jul 8, 11 AM $0.0₈351
-0.14%
$1.12 million $58,488
Jul 8, 10 AM $0.0₈352
-0.09%
$1.13 million $57,744
Jul 8, 9 AM $0.0₈351
+0.14%
$1.12 million $58,092
Jul 8, 8 AM $0.0₈351
+0.17%
$1.13 million $58,304
Jul 8, 7 AM $0.0₈351
-0.11%
$1.12 million $58,236
Jul 8, 6 AM $0.0₈352
+0.00%
$1.13 million $57,305
Jul 8, 5 AM $0.0₈352
-0.06%
$1.13 million $57,217