Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 AM $0.0₈472
+0.00%
$-- $55,512
9:31 AM $0.0₈472
+0.00%
$-- $55,558
9:30 AM $0.0₈472
+0.00%
$-- $55,606
9:29 AM $0.0₈472
+0.00%
$-- $55,583
9:28 AM $0.0₈461
+0.00%
$-- $55,612
9:27 AM $0.0₈461
+0.00%
$-- $55,682
9:26 AM $0.0₈461
+0.00%
$-- $55,666
9:25 AM $0.0₈461
+0.00%
$-- $55,734
9:24 AM $0.0₈461
+0.00%
$-- $55,795
9:23 AM $0.0₈461
+0.00%
$-- $55,786
9:22 AM $0.0₈461
+0.00%
$-- $55,897
9:21 AM $0.0₈461
+0.00%
$-- $55,897
9:20 AM $0.0₈461
+0.00%
$-- $55,888
9:19 AM $0.0₈461
+0.00%
$-- $55,873
9:18 AM $0.0₈461
+0.00%
$-- $55,865
9:17 AM $0.0₈461
+0.00%
$-- $55,858
9:16 AM $0.0₈461
+0.00%
$-- $55,836
9:15 AM $0.0₈461
+0.00%
$-- $55,819
9:14 AM $0.0₈461
+0.00%
$-- $55,803
9:13 AM $0.0₈461
+0.00%
$-- $55,759
9:12 AM $0.0₈461
+0.00%
$-- $55,793
9:11 AM $0.0₈461
+0.00%
$-- $55,834
9:10 AM $0.0₈461
+0.00%
$-- $55,825
9:09 AM $0.0₈461
+0.00%
$-- $55,840
9:08 AM $0.0₈461
+0.00%
$-- $55,838
9:07 AM $0.0₈461
+0.00%
$-- $55,774
9:06 AM $0.0₈461
+0.00%
$-- $55,743
9:05 AM $0.0₈461
+0.00%
$-- $55,732
9:04 AM $0.0₈461
+0.00%
$-- $55,726
9:03 AM $0.0₈461
+0.00%
$-- $55,720
9:02 AM $0.0₈461
+0.00%
$-- $55,728
9:01 AM $0.0₈461
+0.00%
$-- $55,750
9:00 AM $0.0₈461
+0.00%
$-- $55,787
8:59 AM $0.0₈461
+0.00%
$-- $55,804
8:58 AM $0.0₈461
+0.00%
$-- $55,798
8:57 AM $0.0₈461
+0.00%
$-- $55,800
8:56 AM $0.0₈461
+0.00%
$-- $55,814
8:55 AM $0.0₈461
+0.00%
$-- $55,829
8:54 AM $0.0₈461
+0.00%
$-- $55,820
8:53 AM $0.0₈461
+0.00%
$-- $55,807
8:52 AM $0.0₈461
+0.00%
$-- $55,737
8:51 AM $0.0₈461
+0.00%
$-- $55,687
8:50 AM $0.0₈461
+0.00%
$-- $55,687
8:49 AM $0.0₈462
+0.00%
$-- $55,742
8:48 AM $0.0₈463
+0.00%
$-- $55,769
8:47 AM $0.0₈464
+0.00%
$-- $55,808
8:46 AM $0.0₈464
+0.00%
$-- $55,813
8:45 AM $0.0₈465
+0.00%
$-- $55,823
8:44 AM $0.0₈464
+0.00%
$-- $55,816
8:43 AM $0.0₈464
+0.00%
$-- $55,795