Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $0.0₈352
-0.06%
$1.13 million $57,217
Jul 8, 4 AM $0.0₈352
+0.29%
$1.13 million $56,805
Jul 8, 3 AM $0.0₈35
-0.28%
$1.12 million $56,918
Jul 8, 2 AM $0.0₈352
+0.72%
$1.13 million $57,181
Jul 8, 1 AM $0.0₈35
-0.23%
$1.12 million $57,514
Jul 8, 12 AM $0.0₈351
-0.09%
$1.12 million $57,491
Jul 7, 11 PM $0.0₈35
+0.00%
$1.12 million $57,556
Jul 7, 10 PM $0.0₈351
-0.31%
$1.12 million $57,268
Jul 7, 9 PM $0.0₈352
+0.31%
$1.13 million $56,850
Jul 7, 8 PM $0.0₈351
-0.11%
$1.13 million $56,624
Jul 7, 7 PM $0.0₈351
-0.11%
$1.12 million $56,997
Jul 7, 6 PM $0.0₈351
+0.09%
$1.13 million $56,862
Jul 7, 5 PM $0.0₈351
+0.26%
$1.13 million $56,559
Jul 7, 4 PM $0.0₈351
+0.14%
$1.12 million $56,061
Jul 7, 3 PM $0.0₈35
+0.23%
$1.12 million $55,936
Jul 7, 2 PM $0.0₈351
+0.31%
$1.12 million $55,491
Jul 7, 1 PM $0.0₈351
+0.03%
$1.12 million $54,924
Jul 7, 12 PM $0.0₈351
-0.06%
$1.12 million $55,116
Jul 7, 11 AM $0.0₈351
+3.17%
$1.13 million $55,183
Jul 7, 10 AM $0.0₈341
+0.06%
$1.09 million $55,143
Jul 7, 9 AM $0.0₈34
-0.09%
$1.09 million $54,873
Jul 7, 8 AM $0.0₈341
+0.06%
$1.09 million $55,092
Jul 7, 7 AM $0.0₈341
-0.15%
$1.09 million $55,523
Jul 7, 6 AM $0.0₈341
+0.12%
$1.09 million $56,283
Jul 7, 5 AM $0.0₈341
-0.06%
$1.09 million $56,390
Jul 7, 4 AM $0.0₈341
-0.12%
$1.09 million $57,262
Jul 7, 3 AM $0.0₈341
+0.09%
$1.09 million $57,042
Jul 7, 2 AM $0.0₈341
+0.00%
$1.09 million $56,660
Jul 7, 1 AM $0.0₈341
-0.06%
$1.09 million $56,045
Jul 7, 12 AM $0.0₈341
+0.06%
$1.09 million $55,773
Jul 6, 11 PM $0.0₈341
+0.03%
$1.09 million $55,982
Jul 6, 10 PM $0.0₈341
-0.12%
$1.09 million $56,154
Jul 6, 9 PM $0.0₈341
-0.32%
$1.09 million $56,707
Jul 6, 8 PM $0.0₈341
+0.06%
$1.09 million $56,774
Jul 6, 7 PM $0.0₈341
+0.00%
$1.09 million $56,232
Jul 6, 6 PM $0.0₈341
-0.06%
$1.09 million $55,963
Jul 6, 5 PM $0.0₈341
+0.00%
$1.09 million $55,948
Jul 6, 4 PM $0.0₈341
+0.00%
$1.09 million $55,687
Jul 6, 3 PM $0.0₈341
-0.44%
$1.09 million $55,941
Jul 6, 2 PM $0.0₈342
+0.06%
$1.1 million $55,750
Jul 6, 1 PM $0.0₈343
+0.09%
$1.1 million $55,690
Jul 6, 12 PM $0.0₈342
-3.50%
$1.1 million $55,522
Jul 6, 11 AM $0.0₈354
-0.34%
$1.13 million $55,621
Jul 6, 10 AM $0.0₈356
+0.62%
$1.14 million $55,676
Jul 6, 9 AM $0.0₈354
-0.37%
$1.13 million $55,728
Jul 6, 8 AM $0.0₈356
+0.08%
$1.14 million $55,139
Jul 6, 7 AM $0.0₈355
-0.28%
$1.14 million $54,900
Jul 6, 6 AM $0.0₈356
+0.45%
$1.14 million $55,010
Jul 6, 5 AM $0.0₈356
+0.40%
$1.14 million $54,627
Jul 6, 4 AM $0.0₈355
+0.31%
$1.14 million $54,208