SafeMars Historical Data

SMARS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₈409
-0.54%
$ 1.31 million $ 54,159
Feb 12, 11 AM $ 0.0₈41
+0.22%
$ 1.31 million $ 53,307
Feb 12, 10 AM $ 0.0₈411
-0.39%
$ 1.32 million $ 53,161
Feb 12, 9 AM $ 0.0₈412
+0.05%
$ 1.32 million $ 54,189
Feb 12, 8 AM $ 0.0₈412
-0.02%
$ 1.32 million $ 54,203
Feb 12, 7 AM $ 0.0₈412
-0.02%
$ 1.32 million $ 54,048
Feb 12, 6 AM $ 0.0₈412
-0.07%
$ 1.32 million $ 54,438
Feb 12, 5 AM $ 0.0₈412
+0.05%
$ 1.32 million $ 54,289
Feb 12, 4 AM $ 0.0₈412
-0.15%
$ 1.32 million $ 54,903
Feb 12, 3 AM $ 0.0₈412
-0.12%
$ 1.32 million $ 54,783
Feb 12, 2 AM $ 0.0₈412
-0.07%
$ 1.32 million $ 55,520
Feb 12, 1 AM $ 0.0₈412
-0.05%
$ 1.32 million $ 55,010
Feb 12, 12 AM $ 0.0₈412
-0.02%
$ 1.32 million $ 54,778
Feb 11, 11 PM $ 0.0₈412
+0.05%
$ 1.32 million $ 55,771
Feb 11, 10 PM $ 0.0₈412
+0.44%
$ 1.32 million $ 55,836
Feb 11, 9 PM $ 0.0₈41
+0.00%
$ 1.32 million $ 55,959
Feb 11, 8 PM $ 0.0₈41
+0.00%
$ 1.32 million $ 56,035
Feb 11, 7 PM $ 0.0₈41
+0.00%
$ 1.32 million $ 56,339
Feb 11, 6 PM $ 0.0₈41
-0.02%
$ 1.32 million $ 56,836
Feb 11, 5 PM $ 0.0₈41
-0.07%
$ 1.32 million $ 56,717
Feb 11, 4 PM $ 0.0₈412
+0.00%
$ 1.32 million $ 56,518
Feb 11, 3 PM $ 0.0₈412
-0.02%
$ 1.32 million $ 56,378
Feb 11, 2 PM $ 0.0₈412
-0.46%
$ 1.32 million $ 56,265
Feb 11, 1 PM $ 0.0₈413
-1.43%
$ 1.32 million $ 55,724
Feb 11, 12 PM $ 0.0₈419
+1.60%
$ 1.34 million $ 55,558
Feb 11, 11 AM $ 0.0₈414
-3.16%
$ 1.33 million $ 56,560
Feb 11, 10 AM $ 0.0₈427
+3.29%
$ 1.37 million $ 56,444
Feb 11, 9 AM $ 0.0₈414
+0.02%
$ 1.33 million $ 56,736
Feb 11, 8 AM $ 0.0₈414
+0.44%
$ 1.33 million $ 57,020
Feb 11, 7 AM $ 0.0₈414
+0.05%
$ 1.33 million $ 57,184
Feb 11, 6 AM $ 0.0₈414
-0.29%
$ 1.33 million $ 57,392
Feb 11, 5 AM $ 0.0₈415
+2.39%
$ 1.33 million $ 57,335
Feb 11, 4 AM $ 0.0₈405
-1.44%
$ 1.3 million $ 58,292
Feb 11, 3 AM $ 0.0₈412
-0.10%
$ 1.32 million $ 57,698
Feb 11, 2 AM $ 0.0₈411
-0.15%
$ 1.32 million $ 56,615
Feb 11, 1 AM $ 0.0₈41
-0.07%
$ 1.32 million $ 56,658
Feb 11, 12 AM $ 0.0₈411
-0.17%
$ 1.32 million $ 57,078
Feb 10, 11 PM $ 0.0₈413
+0.41%
$ 1.32 million $ 56,783
Feb 10, 10 PM $ 0.0₈412
-0.34%
$ 1.32 million $ 56,423
Feb 10, 9 PM $ 0.0₈412
+0.54%
$ 1.32 million $ 56,371
Feb 10, 8 PM $ 0.0₈411
+0.24%
$ 1.32 million $ 56,484
Feb 10, 7 PM $ 0.0₈411
+0.66%
$ 1.32 million $ 56,023
Feb 10, 6 PM $ 0.0₈409
-0.02%
$ 1.31 million $ 56,121
Feb 10, 5 PM $ 0.0₈409
+0.02%
$ 1.31 million $ 56,108
Feb 10, 4 PM $ 0.0₈409
-1.02%
$ 1.31 million $ 55,566
Feb 10, 3 PM $ 0.0₈414
+0.00%
$ 1.32 million $ 56,066
Feb 10, 2 PM $ 0.0₈414
-0.07%
$ 1.33 million $ 55,817
Feb 10, 1 PM $ 0.0₈413
-0.27%
$ 1.32 million $ 55,884
Feb 10, 12 PM $ 0.0₈413
-0.39%
$ 1.32 million $ 55,808
Feb 10, 11 AM $ 0.0₈413
+0.05%
$ 1.32 million $ 55,413