SafeMars Historical Data

SMARS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₈413
+0.05%
$ 1.32 million $ 55,413
Feb 10, 10 AM $ 0.0₈413
+0.10%
$ 1.33 million $ 55,658
Feb 10, 9 AM $ 0.0₈413
-0.29%
$ 1.32 million $ 55,202
Feb 10, 8 AM $ 0.0₈414
+0.02%
$ 1.33 million $ 54,875
Feb 10, 7 AM $ 0.0₈415
+1.22%
$ 1.33 million $ 54,089
Feb 10, 6 AM $ 0.0₈411
+0.54%
$ 1.32 million $ 53,971
Feb 10, 5 AM $ 0.0₈409
+0.12%
$ 1.31 million $ 54,097
Feb 10, 4 AM $ 0.0₈408
+0.12%
$ 1.31 million $ 53,682
Feb 10, 3 AM $ 0.0₈408
-0.39%
$ 1.31 million $ 54,077
Feb 10, 2 AM $ 0.0₈41
+0.15%
$ 1.31 million $ 54,471
Feb 10, 1 AM $ 0.0₈41
+0.07%
$ 1.32 million $ 54,992
Feb 10, 12 AM $ 0.0₈41
-0.17%
$ 1.31 million $ 54,461
Feb 9, 11 PM $ 0.0₈411
+0.10%
$ 1.31 million $ 54,454
Feb 9, 10 PM $ 0.0₈411
+0.15%
$ 1.32 million $ 54,526
Feb 9, 9 PM $ 0.0₈41
+0.32%
$ 1.32 million $ 54,683
Feb 9, 8 PM $ 0.0₈408
-0.20%
$ 1.31 million $ 54,921
Feb 9, 7 PM $ 0.0₈41
-0.94%
$ 1.32 million $ 54,972
Feb 9, 6 PM $ 0.0₈414
-0.26%
$ 1.33 million $ 54,621
Feb 9, 5 PM $ 0.0₈416
+0.43%
$ 1.33 million $ 55,034
Feb 9, 4 PM $ 0.0₈415
+0.14%
$ 1.33 million $ 55,605
Feb 9, 3 PM $ 0.0₈414
+0.22%
$ 1.33 million $ 55,466
Feb 9, 2 PM $ 0.0₈414
+0.32%
$ 1.33 million $ 55,397
Feb 9, 1 PM $ 0.0₈411
+0.07%
$ 1.32 million $ 55,413
Feb 9, 12 PM $ 0.0₈413
+0.39%
$ 1.32 million $ 55,346
Feb 9, 11 AM $ 0.0₈412
-0.19%
$ 1.32 million $ 55,057
Feb 9, 10 AM $ 0.0₈413
+0.49%
$ 1.32 million $ 54,841
Feb 9, 9 AM $ 0.0₈411
-0.46%
$ 1.32 million $ 54,389
Feb 9, 8 AM $ 0.0₈413
+0.46%
$ 1.32 million $ 54,899
Feb 9, 7 AM $ 0.0₈41
-0.17%
$ 1.32 million $ 55,122
Feb 9, 6 AM $ 0.0₈41
-0.27%
$ 1.32 million $ 54,596
Feb 9, 5 AM $ 0.0₈41
+1.28%
$ 1.32 million $ 54,217
Feb 9, 4 AM $ 0.0₈405
+0.10%
$ 1.3 million $ 53,837
Feb 9, 3 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 53,988
Feb 9, 2 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,630
Feb 9, 1 AM $ 0.0₈405
+0.00%
$ 1.3 million $ 54,298
Feb 9, 12 AM $ 0.0₈405
-0.17%
$ 1.3 million $ 53,663
Feb 8, 11 PM $ 0.0₈406
+0.00%
$ 1.3 million $ 53,356
Feb 8, 10 PM $ 0.0₈406
+0.05%
$ 1.3 million $ 53,096
Feb 8, 9 PM $ 0.0₈406
-0.02%
$ 1.3 million $ 53,294
Feb 8, 8 PM $ 0.0₈406
-0.07%
$ 1.3 million $ 52,937
Feb 8, 7 PM $ 0.0₈406
+0.15%
$ 1.3 million $ 52,772
Feb 8, 6 PM $ 0.0₈406
-0.05%
$ 1.3 million $ 52,553
Feb 8, 5 PM $ 0.0₈406
+0.07%
$ 1.3 million $ 51,540
Feb 8, 4 PM $ 0.0₈406
-1.00%
$ 1.3 million $ 51,572
Feb 8, 3 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 51,157
Feb 8, 2 PM $ 0.0₈41
+0.00%
$ 1.31 million $ 51,234
Feb 8, 1 PM $ 0.0₈41
-0.24%
$ 1.31 million $ 51,953
Feb 8, 12 PM $ 0.0₈411
+0.20%
$ 1.32 million $ 52,276
Feb 8, 11 AM $ 0.0₈41
-0.15%
$ 1.31 million $ 53,147
Feb 8, 10 AM $ 0.0₈411
+0.17%
$ 1.32 million $ 53,051