SafeMars Historical Data

SMARS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₈376
+2.85%
$ 1.2 million $ 53,777
Mar 28, 4 PM $ 0.0₈364
-0.19%
$ 1.17 million $ 54,737
Mar 28, 3 PM $ 0.0₈365
+0.19%
$ 1.17 million $ 54,783
Mar 28, 2 PM $ 0.0₈365
-1.78%
$ 1.17 million $ 54,306
Mar 28, 1 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 54,351
Mar 28, 12 PM $ 0.0₈371
-0.32%
$ 1.19 million $ 53,960
Mar 28, 11 AM $ 0.0₈372
-0.03%
$ 1.19 million $ 54,168
Mar 28, 10 AM $ 0.0₈372
+0.00%
$ 1.19 million $ 54,117
Mar 28, 9 AM $ 0.0₈372
-0.13%
$ 1.19 million $ 53,716
Mar 28, 8 AM $ 0.0₈373
+0.00%
$ 1.2 million $ 53,567
Mar 28, 7 AM $ 0.0₈373
-0.03%
$ 1.2 million $ 53,435
Mar 28, 6 AM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,092
Mar 28, 5 AM $ 0.0₈373
+0.03%
$ 1.2 million $ 54,623
Mar 28, 4 AM $ 0.0₈373
+0.03%
$ 1.2 million $ 54,079
Mar 28, 3 AM $ 0.0₈373
-0.03%
$ 1.2 million $ 54,325
Mar 28, 2 AM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,447
Mar 28, 1 AM $ 0.0₈373
+0.03%
$ 1.2 million $ 54,283
Mar 28, 12 AM $ 0.0₈373
-0.03%
$ 1.2 million $ 54,599
Mar 27, 11 PM $ 0.0₈373
+0.03%
$ 1.2 million $ 55,040
Mar 27, 10 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,880
Mar 27, 9 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,304
Mar 27, 8 PM $ 0.0₈373
+0.00%
$ 1.2 million $ 54,457
Mar 27, 7 PM $ 0.0₈373
-0.90%
$ 1.2 million $ 54,885
Mar 27, 6 PM $ 0.0₈376
-2.84%
$ 1.21 million $ 55,131
Mar 27, 5 PM $ 0.0₈387
-0.03%
$ 1.24 million $ 55,357
Mar 27, 4 PM $ 0.0₈387
-0.23%
$ 1.24 million $ 54,805
Mar 27, 3 PM $ 0.0₈388
+0.00%
$ 1.24 million $ 54,625
Mar 27, 2 PM $ 0.0₈388
-3.02%
$ 1.24 million $ 55,416
Mar 27, 1 PM $ 0.0₈4
-0.57%
$ 1.28 million $ 55,335
Mar 27, 12 PM $ 0.0₈401
+0.02%
$ 1.29 million $ 55,464
Mar 27, 11 AM $ 0.0₈401
+0.00%
$ 1.29 million $ 55,230
Mar 27, 10 AM $ 0.0₈401
+0.07%
$ 1.29 million $ 54,822
Mar 27, 9 AM $ 0.0₈401
+0.00%
$ 1.28 million $ 54,890
Mar 27, 8 AM $ 0.0₈401
-0.02%
$ 1.28 million $ 55,193
Mar 27, 7 AM $ 0.0₈401
-2.65%
$ 1.28 million $ 55,107
Mar 27, 6 AM $ 0.0₈41
-0.63%
$ 1.31 million $ 54,647
Mar 27, 5 AM $ 0.0₈41
-0.36%
$ 1.32 million $ 54,369
Mar 27, 4 AM $ 0.0₈411
-0.19%
$ 1.32 million $ 54,157
Mar 27, 3 AM $ 0.0₈412
+0.19%
$ 1.32 million $ 54,066
Mar 27, 2 AM $ 0.0₈411
-0.07%
$ 1.32 million $ 54,213
Mar 27, 1 AM $ 0.0₈411
-0.02%
$ 1.32 million $ 54,655
Mar 27, 12 AM $ 0.0₈411
-0.07%
$ 1.32 million $ 54,690
Mar 26, 11 PM $ 0.0₈411
+0.27%
$ 1.32 million $ 54,722
Mar 26, 10 PM $ 0.0₈41
-0.07%
$ 1.32 million $ 54,718
Mar 26, 9 PM $ 0.0₈411
+0.10%
$ 1.32 million $ 55,092
Mar 26, 8 PM $ 0.0₈411
-2.10%
$ 1.32 million $ 55,154
Mar 26, 7 PM $ 0.0₈42
+0.55%
$ 1.35 million $ 55,295
Mar 26, 6 PM $ 0.0₈418
-0.50%
$ 1.34 million $ 55,221
Mar 26, 5 PM $ 0.0₈42
+0.65%
$ 1.35 million $ 55,565
Mar 26, 4 PM $ 0.0₈417
-0.48%
$ 1.34 million $ 55,721