Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMars Historical Data

SMARS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.0₈355
+0.31%
$1.14 million $54,208
Jul 6, 3 AM $0.0₈355
-0.39%
$1.14 million $54,087
Jul 6, 2 AM $0.0₈355
-0.17%
$1.14 million $53,975
Jul 6, 1 AM $0.0₈355
+0.00%
$1.14 million $53,976
Jul 6, 12 AM $0.0₈355
+0.34%
$1.14 million $53,694
Jul 5, 11 PM $0.0₈353
-0.53%
$1.13 million $54,032
Jul 5, 10 PM $0.0₈355
+0.14%
$1.14 million $54,075
Jul 5, 9 PM $0.0₈354
-0.28%
$1.14 million $53,494
Jul 5, 8 PM $0.0₈355
-0.17%
$1.14 million $53,230
Jul 5, 7 PM $0.0₈356
+0.00%
$1.14 million $53,412
Jul 5, 6 PM $0.0₈354
+0.14%
$1.14 million $53,524
Jul 5, 5 PM $0.0₈354
-0.06%
$1.13 million $53,611
Jul 5, 4 PM $0.0₈354
-0.23%
$1.13 million $53,862
Jul 5, 3 PM $0.0₈355
-0.45%
$1.14 million $54,073
Jul 5, 2 PM $0.0₈356
+0.54%
$1.14 million $54,665
Jul 5, 1 PM $0.0₈354
-0.45%
$1.14 million $54,505
Jul 5, 12 PM $0.0₈356
+0.45%
$1.14 million $54,228
Jul 5, 11 AM $0.0₈354
-0.03%
$1.13 million $53,809
Jul 5, 10 AM $0.0₈355
-0.03%
$1.14 million $54,252
Jul 5, 9 AM $0.0₈355
-0.20%
$1.14 million $54,803
Jul 5, 8 AM $0.0₈356
+0.48%
$1.14 million $55,002
Jul 5, 7 AM $0.0₈354
-0.06%
$1.13 million $54,736
Jul 5, 6 AM $0.0₈354
-0.42%
$1.14 million $54,419
Jul 5, 5 AM $0.0₈356
+0.08%
$1.14 million $55,291
Jul 5, 4 AM $0.0₈355
+0.17%
$1.14 million $54,997
Jul 5, 3 AM $0.0₈354
-0.39%
$1.13 million $54,618
Jul 5, 2 AM $0.0₈356
+0.45%
$1.14 million $54,839
Jul 5, 1 AM $0.0₈356
+0.11%
$1.14 million $55,156
Jul 5, 12 AM $0.0₈355
-0.39%
$1.14 million $54,949
Jul 4, 11 PM $0.0₈355
-0.56%
$1.14 million $54,915
Jul 4, 10 PM $0.0₈357
+0.06%
$1.14 million $55,189
Jul 4, 9 PM $0.0₈357
+0.73%
$1.14 million $55,664
Jul 4, 8 PM $0.0₈354
+0.06%
$1.14 million $55,707
Jul 4, 7 PM $0.0₈355
+0.20%
$1.14 million $55,511
Jul 4, 6 PM $0.0₈355
+6.32%
$1.14 million $54,960
Jul 4, 5 PM $0.0₈333
-0.72%
$1.07 million $55,161
Jul 4, 4 PM $0.0₈334
+0.00%
$1.07 million $54,942
Jul 4, 3 PM $0.0₈334
+0.30%
$1.07 million $54,523
Jul 4, 2 PM $0.0₈333
+0.03%
$1.07 million $54,211
Jul 4, 1 PM $0.0₈333
+0.09%
$1.07 million $54,342
Jul 4, 12 PM $0.0₈332
-0.03%
$1.06 million $54,027
Jul 4, 11 AM $0.0₈332
+0.03%
$1.06 million $54,199
Jul 4, 10 AM $0.0₈332
-0.09%
$1.06 million $54,424
Jul 4, 9 AM $0.0₈333
+0.03%
$1.07 million $53,210
Jul 4, 8 AM $0.0₈332
+0.09%
$1.07 million $53,601
Jul 4, 7 AM $0.0₈332
-0.03%
$1.06 million $53,596
Jul 4, 6 AM $0.0₈333
+0.24%
$1.07 million $53,397
Jul 4, 5 AM $0.0₈332
-0.06%
$1.06 million $52,780
Jul 4, 4 AM $0.0₈332
+0.06%
$1.07 million $52,600
Jul 4, 3 AM $0.0₈332
-0.12%
$1.06 million $52,736