Coinranking
SafeMars Historical Data
SMARS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2026 | $0.0₈376 | -0.13% | ||
| Apr 24, 2026 | $0.0₈376 | -1.60% | ||
| Apr 23, 2026 | $0.0₈383 | -0.44% | ||
| Apr 22, 2026 | $0.0₈383 | +1.86% | ||
| Apr 21, 2026 | $0.0₈376 | +1.24% | ||
| Apr 20, 2026 | $0.0₈371 | +0.11% | ||
| Apr 19, 2026 | $0.0₈372 | -1.35% | ||
| Apr 18, 2026 | $0.0₈377 | -0.55% | ||
| Apr 17, 2026 | $0.0₈379 | +1.07% | ||
| Apr 16, 2026 | $0.0₈375 | +1.02% | ||
| Apr 15, 2026 | $0.0₈369 | +0.08% | ||
| Apr 14, 2026 | $0.0₈369 | +1.77% | ||
| Apr 13, 2026 | $0.0₈362 | +1.68% | ||
| Apr 12, 2026 | $0.0₈357 | -1.03% | ||
| Apr 11, 2026 | $0.0₈36 | +0.08% | ||
| Apr 10, 2026 | $0.0₈36 | -0.52% | ||
| Apr 9, 2026 | $0.0₈363 | -8.08% | ||
| Apr 8, 2026 | $0.0₈395 | +7.40% | ||
| Apr 7, 2026 | $0.0₈367 | +2.17% | ||
| Apr 6, 2026 | $0.0₈358 | +0.39% | ||
| Apr 5, 2026 | $0.0₈356 | +2.06% | ||
| Apr 4, 2026 | $0.0₈35 | +0.87% | ||
| Apr 3, 2026 | $0.0₈346 | +0.67% | ||
| Apr 2, 2026 | $0.0₈344 | -5.15% | ||
| Apr 1, 2026 | $0.0₈363 | +0.30% | ||
| Mar 31, 2026 | $0.0₈362 | -0.17% | ||
| Mar 30, 2026 | $0.0₈361 | -5.07% | ||
| Mar 29, 2026 | $0.0₈381 | +1.06% | ||
| Mar 28, 2026 | $0.0₈377 | +0.97% | ||
| Mar 27, 2026 | $0.0₈373 | -9.40% | ||
| Mar 26, 2026 | $0.0₈411 | -1.65% | ||
| Mar 25, 2026 | $0.0₈418 | +3.56% | ||
| Mar 24, 2026 | $0.0₈405 | +0.17% | ||
| Mar 23, 2026 | $0.0₈405 | +0.02% | ||
| Mar 22, 2026 | $0.0₈405 | +0.02% | ||
| Mar 21, 2026 | $0.0₈405 | +0.02% | ||
| Mar 20, 2026 | $0.0₈404 | +0.65% | ||
| Mar 19, 2026 | $0.0₈402 | -3.46% | ||
| Mar 18, 2026 | $0.0₈416 | +0.46% | ||
| Mar 17, 2026 | $0.0₈415 | +1.34% | ||
| Mar 16, 2026 | $0.0₈41 | +0.71% | ||
| Mar 15, 2026 | $0.0₈407 | -2.91% | ||
| Mar 14, 2026 | $0.0₈419 | -1.67% | ||
| Mar 13, 2026 | $0.0₈426 | +7.13% | ||
| Mar 12, 2026 | $0.0₈398 | +1.58% | ||
| Mar 11, 2026 | $0.0₈392 | -4.69% | ||
| Mar 10, 2026 | $0.0₈412 | +5.13% | ||
| Mar 9, 2026 | $0.0₈392 | +2.62% | ||
| Mar 8, 2026 | $0.0₈382 | -0.81% | ||
| Mar 7, 2026 | $0.0₈386 | -1.38% | ||