SafeMars Historical Data

SMARS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₈385
+0.37%
$ 1.23 million $ 55,860
Apr 23, 9 AM $ 0.0₈385
+0.39%
$ 1.23 million $ 56,282
Apr 23, 8 AM $ 0.0₈383
-0.29%
$ 1.23 million $ 56,637
Apr 23, 7 AM $ 0.0₈385
+0.37%
$ 1.23 million $ 56,523
Apr 23, 6 AM $ 0.0₈383
+0.00%
$ 1.23 million $ 57,009
Apr 23, 5 AM $ 0.0₈383
-0.39%
$ 1.23 million $ 56,706
Apr 23, 4 AM $ 0.0₈383
-0.13%
$ 1.23 million $ 56,259
Apr 23, 3 AM $ 0.0₈384
+0.08%
$ 1.23 million $ 55,912
Apr 23, 2 AM $ 0.0₈383
+0.00%
$ 1.23 million $ 55,782
Apr 23, 1 AM $ 0.0₈384
-0.13%
$ 1.23 million $ 55,847
Apr 23, 12 AM $ 0.0₈384
-0.16%
$ 1.23 million $ 55,732
Apr 22, 11 PM $ 0.0₈383
-0.03%
$ 1.23 million $ 55,895
Apr 22, 10 PM $ 0.0₈383
+0.16%
$ 1.23 million $ 54,914
Apr 22, 9 PM $ 0.0₈383
+0.05%
$ 1.23 million $ 54,471
Apr 22, 8 PM $ 0.0₈383
+0.16%
$ 1.23 million $ 53,981
Apr 22, 7 PM $ 0.0₈384
+0.18%
$ 1.23 million $ 54,393
Apr 22, 6 PM $ 0.0₈384
-0.10%
$ 1.23 million $ 53,644
Apr 22, 5 PM $ 0.0₈383
-0.05%
$ 1.23 million $ 53,399
Apr 22, 4 PM $ 0.0₈383
-0.39%
$ 1.23 million $ 54,149
Apr 22, 3 PM $ 0.0₈385
+0.05%
$ 1.23 million $ 54,695
Apr 22, 2 PM $ 0.0₈384
+0.18%
$ 1.23 million $ 54,504
Apr 22, 1 PM $ 0.0₈383
+1.11%
$ 1.23 million $ 54,237
Apr 22, 12 PM $ 0.0₈378
+0.48%
$ 1.21 million $ 54,291
Apr 22, 11 AM $ 0.0₈377
-0.34%
$ 1.21 million $ 54,118
Apr 22, 10 AM $ 0.0₈378
+0.42%
$ 1.21 million $ 54,070
Apr 22, 9 AM $ 0.0₈376
-0.13%
$ 1.21 million $ 53,839
Apr 22, 8 AM $ 0.0₈378
-0.63%
$ 1.21 million $ 53,699
Apr 22, 7 AM $ 0.0₈38
-0.13%
$ 1.22 million $ 52,844
Apr 22, 6 AM $ 0.0₈38
+0.05%
$ 1.22 million $ 52,231
Apr 22, 5 AM $ 0.0₈38
+0.85%
$ 1.22 million $ 52,416
Apr 22, 4 AM $ 0.0₈377
-0.08%
$ 1.21 million $ 52,510
Apr 22, 3 AM $ 0.0₈377
+0.05%
$ 1.21 million $ 52,691
Apr 22, 2 AM $ 0.0₈377
+0.16%
$ 1.21 million $ 53,044
Apr 22, 1 AM $ 0.0₈376
+0.03%
$ 1.21 million $ 53,147
Apr 22, 12 AM $ 0.0₈376
+0.00%
$ 1.21 million $ 52,741
Apr 21, 11 PM $ 0.0₈376
-0.03%
$ 1.21 million $ 53,038
Apr 21, 10 PM $ 0.0₈376
+0.08%
$ 1.21 million $ 53,395
Apr 21, 9 PM $ 0.0₈376
+0.00%
$ 1.21 million $ 53,609
Apr 21, 8 PM $ 0.0₈376
-0.03%
$ 1.21 million $ 54,219
Apr 21, 7 PM $ 0.0₈376
+0.00%
$ 1.21 million $ 53,732
Apr 21, 6 PM $ 0.0₈376
-0.03%
$ 1.21 million $ 54,265
Apr 21, 5 PM $ 0.0₈376
+0.03%
$ 1.21 million $ 54,460
Apr 21, 4 PM $ 0.0₈376
-0.03%
$ 1.21 million $ 53,933
Apr 21, 3 PM $ 0.0₈376
+0.03%
$ 1.21 million $ 53,964
Apr 21, 2 PM $ 0.0₈376
+0.00%
$ 1.21 million $ 53,828
Apr 21, 1 PM $ 0.0₈376
-0.11%
$ 1.21 million $ 54,748
Apr 21, 12 PM $ 0.0₈377
-0.03%
$ 1.21 million $ 55,219
Apr 21, 11 AM $ 0.0₈377
+0.00%
$ 1.21 million $ 56,074
Apr 21, 10 AM $ 0.0₈377
+0.27%
$ 1.21 million $ 55,339
Apr 21, 9 AM $ 0.0₈376
+0.08%
$ 1.2 million $ 55,470