SafeMars Historical Data

SMARS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0₈393
+0.18%
$ 1.26 million $ 52,844
Aug 3, 8 AM $ 0.0₈392
-0.13%
$ 1.26 million $ 52,666
Aug 3, 7 AM $ 0.0₈392
+0.00%
$ 1.26 million $ 52,476
Aug 3, 6 AM $ 0.0₈391
+0.10%
$ 1.25 million $ 52,468
Aug 3, 5 AM $ 0.0₈391
-0.41%
$ 1.25 million $ 51,967
Aug 3, 4 AM $ 0.0₈392
+0.10%
$ 1.26 million $ 52,416
Aug 3, 3 AM $ 0.0₈392
-0.03%
$ 1.26 million $ 52,300
Aug 3, 2 AM $ 0.0₈392
-0.03%
$ 1.26 million $ 52,368
Aug 3, 1 AM $ 0.0₈393
+0.18%
$ 1.26 million $ 52,762
Aug 3, 12 AM $ 0.0₈391
+0.00%
$ 1.25 million $ 52,661
Aug 2, 11 PM $ 0.0₈392
+0.05%
$ 1.25 million $ 52,603
Aug 2, 10 PM $ 0.0₈391
-0.03%
$ 1.25 million $ 52,756
Aug 2, 9 PM $ 0.0₈391
-0.51%
$ 1.25 million $ 52,877
Aug 2, 8 PM $ 0.0₈391
-0.36%
$ 1.25 million $ 52,578
Aug 2, 7 PM $ 0.0₈392
+0.36%
$ 1.26 million $ 52,332
Aug 2, 6 PM $ 0.0₈392
-0.33%
$ 1.26 million $ 51,729
Aug 2, 5 PM $ 0.0₈393
+0.54%
$ 1.26 million $ 51,246
Aug 2, 4 PM $ 0.0₈392
+0.10%
$ 1.25 million $ 50,972
Aug 2, 3 PM $ 0.0₈391
+0.15%
$ 1.25 million $ 51,473
Aug 2, 2 PM $ 0.0₈39
-0.69%
$ 1.25 million $ 52,069
Aug 2, 1 PM $ 0.0₈391
+0.05%
$ 1.25 million $ 52,617
Aug 2, 12 PM $ 0.0₈39
-0.23%
$ 1.25 million $ 52,757
Aug 2, 11 AM $ 0.0₈393
-0.05%
$ 1.26 million $ 52,409
Aug 2, 10 AM $ 0.0₈393
-0.10%
$ 1.26 million $ 52,074
Aug 2, 9 AM $ 0.0₈392
+0.10%
$ 1.26 million $ 52,125
Aug 2, 8 AM $ 0.0₈392
-0.13%
$ 1.26 million $ 52,066
Aug 2, 7 AM $ 0.0₈393
+0.18%
$ 1.26 million $ 52,681
Aug 2, 6 AM $ 0.0₈392
-0.53%
$ 1.25 million $ 52,481
Aug 2, 5 AM $ 0.0₈394
-0.10%
$ 1.26 million $ 53,428
Aug 2, 4 AM $ 0.0₈394
-0.08%
$ 1.26 million $ 53,554
Aug 2, 3 AM $ 0.0₈394
+0.03%
$ 1.26 million $ 53,442
Aug 2, 2 AM $ 0.0₈394
+0.00%
$ 1.26 million $ 54,099
Aug 2, 1 AM $ 0.0₈394
+0.00%
$ 1.26 million $ 54,040
Aug 2, 12 AM $ 0.0₈394
+0.03%
$ 1.26 million $ 54,505
Aug 1, 11 PM $ 0.0₈394
+0.10%
$ 1.26 million $ 54,164
Aug 1, 10 PM $ 0.0₈394
+0.00%
$ 1.26 million $ 54,082
Aug 1, 9 PM $ 0.0₈394
-0.08%
$ 1.26 million $ 54,390
Aug 1, 8 PM $ 0.0₈394
+0.03%
$ 1.26 million $ 54,627
Aug 1, 7 PM $ 0.0₈394
+3.93%
$ 1.26 million $ 54,744
Aug 1, 6 PM $ 0.0₈38
+3.29%
$ 1.22 million $ 55,401
Aug 1, 5 PM $ 0.0₈368
+6.36%
$ 1.18 million $ 55,774
Aug 1, 4 PM $ 0.0₈346
-0.03%
$ 1.11 million $ 56,195
Aug 1, 3 PM $ 0.0₈345
-0.52%
$ 1.11 million $ 55,317
Aug 1, 2 PM $ 0.0₈346
+0.20%
$ 1.11 million $ 54,753
Aug 1, 1 PM $ 0.0₈346
-0.52%
$ 1.11 million $ 54,405
Aug 1, 12 PM $ 0.0₈347
+0.09%
$ 1.11 million $ 54,526
Aug 1, 11 AM $ 0.0₈346
+0.00%
$ 1.11 million $ 55,125
Aug 1, 10 AM $ 0.0₈345
-0.35%
$ 1.11 million $ 55,311
Aug 1, 9 AM $ 0.0₈346
-0.14%
$ 1.11 million $ 55,840
Aug 1, 8 AM $ 0.0₈345
-0.03%
$ 1.11 million $ 55,948