SafeMars Historical Data

SMARS Page 4
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 55,861
1:42 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 55,861
1:41 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,928
1:40 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 55,928
1:39 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,055
1:38 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,055
1:37 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,085
1:36 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,085
1:35 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,157
1:34 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,157
1:33 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,252
1:32 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,252
1:31 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,259
1:30 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,259
1:29 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,320
1:28 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 56,320
1:27 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,356
1:26 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,356
1:25 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 56,340
1:24 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,340
1:23 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,294
1:22 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,204
1:21 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 56,204
1:20 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,232
1:19 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,232
1:18 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,245
1:17 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,245
1:16 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,260
1:15 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,260
1:14 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,331
1:13 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,331
1:12 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,377
1:11 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,276
1:10 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,276
1:09 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 56,204
1:08 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 56,204
1:07 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 56,189
1:06 PM $ 0.0₈37
+0.00%
$ 1.19 million $ 56,189
1:05 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,170
1:04 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,170
1:03 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,154
1:02 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,154
1:01 PM $ 0.0₈371
-0.19%
$ 1.19 million $ 56,242
1:00 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,242
12:59 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,337
12:58 PM $ 0.0₈372
+0.00%
$ 1.19 million $ 56,337
12:57 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,311
12:56 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,311
12:55 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,286
12:54 PM $ 0.0₈371
+0.00%
$ 1.19 million $ 56,286