SafeMars Historical Data

SMARS Page 4
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,054
1:25 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,995
1:24 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,915
1:23 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,913
1:22 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 52,884
1:21 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 52,853
1:20 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,809
1:19 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,772
1:18 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,794
1:17 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,826
1:16 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,822
1:15 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,867
1:14 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,906
1:13 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,902
1:12 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,913
1:11 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,835
1:10 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,801
1:09 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,775
1:08 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,779
1:07 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,848
1:06 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,801
1:05 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,793
1:04 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,720
1:03 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 52,697
1:02 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,707
1:01 PM $ 0.0₈35
+0.00%
$ 1.13 million $ 52,694
1:00 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,686
12:59 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,708
12:58 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,736
12:57 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,791
12:56 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,780
12:55 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,801
12:54 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,910
12:53 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,945
12:52 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,953
12:51 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,950
12:50 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,970
12:49 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,952
12:48 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,048
12:47 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,038
12:46 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,110
12:45 PM $ 0.0₈352
+0.00%
$ 1.12 million $ 53,140
12:44 PM $ 0.0₈35
+0.00%
$ 1.12 million $ 53,148
12:43 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,102
12:42 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,054
12:41 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,006
12:40 PM $ 0.0₈351
+0.00%
$ 1.12 million $ 53,001
12:39 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 52,990
12:38 PM $ 0.0₈352
+0.00%
$ 1.13 million $ 53,132
12:37 PM $ 0.0₈351
+0.00%
$ 1.13 million $ 53,169