Coinranking
SafeMars Historical Data
SMARS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.0₈328 | -1.92% | ||
| May 29 | $ 0.0₈337 | +0.72% | ||
| May 22 | $ 0.0₈341 | +7.62% | ||
| May 15 | $ 0.0₈325 | -3.55% | ||
| May 8 | $ 0.0₈359 | -4.79% | ||
| May 1 | $ 0.0₈377 | -4.14% | ||
| Apr 24 | $ 0.0₈392 | +6.14% | ||
| Apr 17 | $ 0.0₈401 | +0.13% | ||
| Apr 10 | $ 0.0₈381 | +1.55% | ||
| Apr 3 | $ 0.0₈375 | +6.64% | ||
| Mar 27 | $ 0.0₈352 | -5.81% | ||
| Mar 20 | $ 0.0₈34 | -21.03% | ||
| Mar 13 | $ 0.0₈428 | +27.36% | ||
| Mar 6 | $ 0.0₈356 | +4.53% | ||
| Feb 27 | $ 0.0₈341 | -10.19% | ||
| Feb 20 | $ 0.0₈376 | -12.91% | ||
| Feb 13 | $ 0.0₈432 | +7.07% | ||
| Feb 6 | $ 0.0₈403 | -2.05% | ||
| Jan 30 | $ 0.0₈412 | -10.15% | ||
| Jan 23 | $ 0.0₈422 | -2.68% | ||
| Jan 16 | $ 0.0₈434 | -2.25% | ||
| Jan 9 | $ 0.0₈443 | +31.91% | ||
| Jan 2 | $ 0.0₈336 | +2.18% | ||
| Dec 26 | $ 0.0₈333 | +5.01% | ||
| Dec 19 | $ 0.0₈319 | -3.19% | ||
| Dec 12 | $ 0.0₈33 | -4.90% | ||
| Dec 5 | $ 0.0₈334 | -6.11% | ||
| Nov 28 | $ 0.0₈355 | -0.39% | ||
| Nov 21 | $ 0.0₈306 | -16.23% | ||
| Nov 14 | $ 0.0₈359 | -9.42% | ||
| Nov 7 | $ 0.0₈396 | -3.42% | ||
| Oct 31 | $ 0.0₈41 | +3.17% | ||
| Oct 24 | $ 0.0₈341 | -0.88% | ||
| Oct 17 | $ 0.0₈35 | -0.42% | ||
| Oct 10 | $ 0.0₈351 | -20.31% | ||
| Oct 3 | $ 0.0₈441 | +26.11% | ||
| Sep 26 | $ 0.0₈35 | +11.77% | ||
| Sep 19 | $ 0.0₈354 | +14.76% | ||
| Sep 12 | $ 0.0₈309 | -15.75% | ||
| Sep 5 | $ 0.0₈366 | +16.87% | ||
| Aug 29 | $ 0.0₈334 | -0.80% | ||
| Aug 22 | $ 0.0₈336 | -10.46% | ||
| Aug 15 | $ 0.0₈376 | +8.34% | ||
| Aug 8 | $ 0.0₈346 | -10.90% | ||
| Aug 1 | $ 0.0₈388 | +2.64% | ||