Coinranking
SafeMars Historical Data
SMARS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0₈298 | +4.33% | ||
| Oct 23 | $0.0₈286 | +10.64% | ||
| Oct 16 | $0.0₈257 | +6.36% | ||
| Oct 9 | $0.0₈271 | +5.56% | ||
| Oct 2 | $0.0₈27 | +20.66% | ||
| Sep 25 | $0.0₈223 | -6.97% | ||
| Sep 18 | $0.0₈231 | -7.34% | ||
| Sep 11 | $0.0₈256 | -3.53% | ||
| Sep 4 | $0.0₈226 | -19.42% | ||
| Aug 28 | $0.0₈28 | +6.45% | ||
| Aug 21 | $0.0₈286 | +19.59% | ||
| Aug 14 | $0.0₈241 | -9.07% | ||
| Aug 7 | $0.0₈297 | +0.65% | ||
| Jul 31 | $0.0₈295 | -0.89% | ||
| Jul 24 | $0.0₈302 | -0.18% | ||
| Jul 17 | $0.0₈303 | -3.21% | ||
| Jul 10 | $0.0₈307 | -5.36% | ||
| Jul 3 | $0.0₈322 | -9.70% | ||
| Jun 26 | $0.0₈354 | +8.80% | ||
| Jun 19 | $0.0₈319 | +7.46% | ||
| Jun 12 | $0.0₈344 | +1.35% | ||
| Jun 5 | $0.0₈328 | -1.92% | ||
| May 29 | $0.0₈337 | +0.72% | ||
| May 22 | $0.0₈341 | +7.62% | ||
| May 15 | $0.0₈325 | -3.55% | ||
| May 8 | $0.0₈359 | -4.79% | ||
| May 1 | $0.0₈377 | -4.14% | ||
| Apr 24 | $0.0₈392 | +6.14% | ||
| Apr 17 | $0.0₈401 | +0.13% | ||
| Apr 10 | $0.0₈381 | +1.55% | ||
| Apr 3 | $0.0₈375 | +6.64% | ||
| Mar 27 | $0.0₈352 | -5.81% | ||
| Mar 20 | $0.0₈34 | -21.03% | ||
| Mar 13 | $0.0₈428 | +27.36% | ||
| Mar 6 | $0.0₈356 | +4.53% | ||
| Feb 27 | $0.0₈341 | -10.19% | ||
| Feb 20 | $0.0₈376 | -12.91% | ||
| Feb 13 | $0.0₈432 | +7.07% | ||
| Feb 6 | $0.0₈403 | -2.05% | ||
| Jan 30 | $0.0₈412 | -10.15% | ||
| Jan 23 | $0.0₈422 | -2.68% | ||
| Jan 16 | $0.0₈434 | -2.25% | ||
| Jan 9 | $0.0₈443 | +31.91% | ||
| Jan 2 | $0.0₈336 | +2.18% | ||
| Dec 26 | $0.0₈333 | +5.01% | ||
| Dec 19 | $0.0₈319 | -3.19% | ||
| Dec 12 | $0.0₈33 | -4.90% | ||
| Dec 5 | $0.0₈334 | -6.11% | ||
| Nov 28 | $0.0₈355 | -0.39% | ||
| Nov 21 | $0.0₈306 | -16.23% | ||